ProShares UltraShort Russell2000NYSE Arca:TWM
No Matches were found for
- LAST PRICE9.19
- TODAY'S CHANGE (%)-0.11 (-1.18%)
- Bid / Lots9.19/ 59
- Ask / Lots9.20/ 59
- Open / Previous Close9.15 / 9.30
- Day Range
- 52 Week Range
- Volume9,748,391
- Overall Morningstar RatingNot Ratedout of funds
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TWM |
|---|---|---|
| 09:32 ET | 38358 | 9.135 |
| 09:34 ET | 89311 | 9.15 |
| 09:36 ET | 69305 | 9.135 |
| 09:38 ET | 4000 | 9.105 |
| 09:39 ET | 14525 | 9.105 |
| 09:41 ET | 11003 | 9.135 |
| 09:43 ET | 16044 | 9.1451 |
| 09:45 ET | 15970 | 9.1582 |
| 09:48 ET | 12812 | 9.18 |
| 09:50 ET | 20818 | 9.1799 |
| 09:52 ET | 21891 | 9.199 |
| 09:54 ET | 22314 | 9.1901 |
| 09:56 ET | 29483 | 9.17 |
| 09:57 ET | 31216 | 9.1701 |
| 09:59 ET | 17986 | 9.16 |
| 10:01 ET | 280653 | 9.13 |
| 10:03 ET | 15362 | 9.14 |
| 10:06 ET | 14020 | 9.125 |
| 10:08 ET | 48748 | 9.1201 |
| 10:10 ET | 87012 | 9.14 |
| 10:12 ET | 34004 | 9.12 |
| 10:14 ET | 72600 | 9.125 |
| 10:15 ET | 73333 | 9.11 |
| 10:17 ET | 37370 | 9.105 |
| 10:19 ET | 85840 | 9.11 |
| 10:21 ET | 87370 | 9.0903 |
| 10:24 ET | 58147 | 9.09 |
| 10:26 ET | 61490 | 9.08 |
| 10:28 ET | 41267 | 9.06 |
| 10:30 ET | 50855 | 9.065 |
| 10:32 ET | 86091 | 9.0701 |
| 10:33 ET | 11079 | 9.072 |
| 10:35 ET | 13145 | 9.07 |
| 10:37 ET | 62312 | 9.055 |
| 10:39 ET | 285549 | 9.04 |
| 10:42 ET | 69414 | 9.0441 |
| 10:44 ET | 1230 | 9.0499 |
| 10:46 ET | 249495 | 9.03 |
| 10:48 ET | 21880 | 9.015 |
| 10:50 ET | 19687 | 9.01 |
| 10:51 ET | 66102 | 9.0113 |
| 10:53 ET | 420 | 9.0142 |
| 10:55 ET | 35389 | 9.015 |
| 10:57 ET | 55006 | 9.0302 |
| 11:00 ET | 12662 | 9.03 |
| 11:02 ET | 140171 | 9.025 |
| 11:04 ET | 94331 | 9.035 |
| 11:06 ET | 64503 | 9.0597 |
| 11:08 ET | 15761 | 9.0483 |
| 11:09 ET | 106040 | 9.04 |
| 11:11 ET | 119400 | 9.0405 |
| 11:13 ET | 26135 | 9.03 |
| 11:15 ET | 6817 | 9.03 |
| 11:18 ET | 78558 | 9.025 |
| 11:20 ET | 109397 | 9.0342 |
| 11:22 ET | 88784 | 9.05 |
| 11:24 ET | 175112 | 9.045 |
| 11:26 ET | 44221 | 9.05 |
| 11:27 ET | 500 | 9.0537 |
| 11:29 ET | 22069 | 9.035 |
| 11:31 ET | 40540 | 9.045 |
| 11:33 ET | 50099 | 9.02 |
| 11:36 ET | 16365 | 9.025 |
| 11:38 ET | 114958 | 9.035 |
| 11:40 ET | 43461 | 9.0401 |
| 11:42 ET | 23290 | 9.035 |
| 11:44 ET | 120725 | 9.035 |
| 11:45 ET | 25552 | 9.025 |
| 11:47 ET | 78586 | 9.025 |
| 11:49 ET | 62002 | 9.0203 |
| 11:51 ET | 47510 | 9.035 |
| 11:54 ET | 44990 | 9.0402 |
| 11:56 ET | 102373 | 9.045 |
| 11:58 ET | 51881 | 9.045 |
| 12:00 ET | 7800 | 9.045 |
| 12:02 ET | 84661 | 9.063 |
| 12:03 ET | 62901 | 9.065 |
| 12:05 ET | 61323 | 9.075 |
| 12:07 ET | 1223 | 9.075 |
| 12:09 ET | 53684 | 9.085 |
| 12:12 ET | 24920 | 9.095 |
| 12:14 ET | 70423 | 9.095 |
| 12:16 ET | 173424 | 9.1201 |
| 12:18 ET | 59996 | 9.115 |
| 12:20 ET | 50990 | 9.125 |
| 12:21 ET | 67480 | 9.105 |
| 12:23 ET | 42488 | 9.115 |
| 12:25 ET | 65038 | 9.1198 |
| 12:27 ET | 85469 | 9.13 |
| 12:30 ET | 18061 | 9.115 |
| 12:32 ET | 120520 | 9.13 |
| 12:34 ET | 66540 | 9.1325 |
| 12:36 ET | 112515 | 9.145 |
| 12:38 ET | 63350 | 9.13 |
| 12:39 ET | 45936 | 9.1313 |
| 12:41 ET | 92321 | 9.130156 |
| 12:43 ET | 49493 | 9.1363 |
| 12:45 ET | 45415 | 9.14 |
| 12:48 ET | 56417 | 9.135 |
| 12:50 ET | 10795 | 9.15 |
| 12:52 ET | 51269 | 9.14 |
| 12:54 ET | 2792 | 9.125 |
| 12:56 ET | 141221 | 9.1199 |
| 12:57 ET | 31059 | 9.125 |
| 12:59 ET | 68006 | 9.133257 |
| 01:01 ET | 31584 | 9.125 |
| 01:03 ET | 134920 | 9.125 |
| 01:06 ET | 8800 | 9.13 |
| 01:08 ET | 74275 | 9.15 |
| 01:10 ET | 143401 | 9.1803 |
| 01:12 ET | 52586 | 9.175 |
| 01:14 ET | 2700 | 9.1755 |
| 01:15 ET | 33519 | 9.1702 |
| 01:17 ET | 3990 | 9.175 |
| 01:19 ET | 1000 | 9.175 |
| 01:21 ET | 17424 | 9.165 |
| 01:24 ET | 22835 | 9.1701 |
| 01:26 ET | 20325 | 9.155 |
| 01:28 ET | 4585 | 9.1599 |
| 01:30 ET | 12871 | 9.1401 |
| 01:32 ET | 3830 | 9.14 |
| 01:33 ET | 68009 | 9.155 |
| 01:35 ET | 22874 | 9.14 |
| 01:37 ET | 1930 | 9.145 |
| 01:39 ET | 85001 | 9.16 |
| 01:42 ET | 1300 | 9.165 |
| 01:44 ET | 1322 | 9.1601 |
| 01:46 ET | 19789 | 9.155 |
| 01:48 ET | 39035 | 9.155 |
| 01:50 ET | 9950 | 9.145 |
| 01:51 ET | 5800 | 9.14 |
| 01:53 ET | 74842 | 9.145 |
| 01:55 ET | 859 | 9.1401 |
| 01:57 ET | 12030 | 9.1497 |
| 02:00 ET | 36140 | 9.15 |
| 02:02 ET | 4025 | 9.1497 |
| 02:04 ET | 14775 | 9.155 |
| 02:06 ET | 9700 | 9.16 |
| 02:08 ET | 60748 | 9.165 |
| 02:09 ET | 121377 | 9.1701 |
| 02:11 ET | 11190 | 9.16 |
| 02:15 ET | 3900 | 9.155 |
| 02:18 ET | 3210 | 9.1593 |
| 02:20 ET | 46332 | 9.175 |
| 02:22 ET | 21034 | 9.165 |
| 02:24 ET | 43714 | 9.175 |
| 02:26 ET | 39534 | 9.18 |
| 02:27 ET | 75554 | 9.215 |
| 02:29 ET | 43114 | 9.2083 |
| 02:31 ET | 125300 | 9.2301 |
| 02:33 ET | 68339 | 9.2205 |
| 02:36 ET | 77041 | 9.2359 |
| 02:38 ET | 53283 | 9.24 |
| 02:40 ET | 64685 | 9.24 |
| 02:42 ET | 2164 | 9.2399 |
| 02:44 ET | 18798 | 9.2201 |
| 02:45 ET | 66425 | 9.215 |
| 02:47 ET | 87102 | 9.2 |
| 02:49 ET | 500 | 9.1901 |
| 02:51 ET | 15388 | 9.1825 |
| 02:54 ET | 57632 | 9.18 |
| 02:56 ET | 54216 | 9.18 |
| 02:58 ET | 15639 | 9.1664 |
| 03:00 ET | 7280 | 9.1625 |
| 03:02 ET | 5500 | 9.16 |
| 03:03 ET | 26628 | 9.175 |
| 03:05 ET | 10429 | 9.17 |
| 03:07 ET | 81451 | 9.175 |
| 03:09 ET | 20693 | 9.1899 |
| 03:12 ET | 104421 | 9.2001 |
| 03:14 ET | 55805 | 9.195 |
| 03:16 ET | 2600 | 9.19 |
| 03:18 ET | 27988 | 9.195 |
| 03:20 ET | 81753 | 9.1999 |
| 03:21 ET | 38439 | 9.2 |
| 03:23 ET | 46984 | 9.2042 |
| 03:25 ET | 44004 | 9.2199 |
| 03:27 ET | 7490 | 9.215 |
| 03:30 ET | 20543 | 9.205 |
| 03:32 ET | 22777 | 9.205 |
| 03:34 ET | 18038 | 9.2101 |
| 03:36 ET | 80723 | 9.215 |
| 03:38 ET | 20774 | 9.225 |
| 03:39 ET | 20747 | 9.22 |
| 03:41 ET | 60012 | 9.225 |
| 03:43 ET | 39356 | 9.215 |
| 03:45 ET | 13800 | 9.205 |
| 03:48 ET | 56110 | 9.1999 |
| 03:50 ET | 89580 | 9.1999 |
| 03:52 ET | 50381 | 9.185 |
| 03:54 ET | 10984 | 9.1899 |
| 03:56 ET | 3420 | 9.18 |
| 03:57 ET | 58410 | 9.17 |
| 03:59 ET | 109070 | 9.19 |
Daily Premium/Discount
| Date | Daily Premium/Discount |
|---|---|
| 07/01/2024 | -0.01% |
| 07/02/2024 | -0.07% |
| 07/03/2024 | 0.01% |
| 07/05/2024 | 0.08% |
| 07/08/2024 | 0.02% |
| 07/09/2024 | -0.11% |
| 07/10/2024 | 0.02% |
| 07/11/2024 | -0.09% |
| 07/12/2024 | 0.01% |
| 07/15/2024 | -0.14% |
| 07/16/2024 | 0.10% |
| 07/17/2024 | -0.07% |
| 07/18/2024 | -0.07% |
| 07/19/2024 | -0.04% |
| 07/22/2024 | -0.04% |
| 07/23/2024 | -0.13% |
| 07/24/2024 Largest Discount | -0.23% |
| 07/25/2024 | -0.13% |
| 07/26/2024 | -0.05% |
| 07/29/2024 | 0.00% |
| 07/30/2024 | -0.07% |
| 07/31/2024 Largest Discount | -0.23% |
| 08/01/2024 | 0.07% |
| 08/02/2024 | -0.04% |
| 08/05/2024 | -0.08% |
| 08/06/2024 | 0.08% |
| 08/07/2024 | -0.13% |
| 08/08/2024 | 0.05% |
| 08/09/2024 | -0.02% |
| 08/12/2024 | 0.00% |
| 08/13/2024 | -0.11% |
| 08/14/2024 | 0.02% |
| 08/15/2024 | -0.10% |
| 08/16/2024 | 0.02% |
| 08/19/2024 | 0.01% |
| 08/20/2024 | -0.03% |
| 08/21/2024 | -0.01% |
| 08/22/2024 | -0.07% |
| 08/23/2024 | 0.03% |
| 08/26/2024 | -0.07% |
| 08/27/2024 | -0.09% |
| 08/28/2024 | -0.07% |
| 08/29/2024 | -0.02% |
| 08/30/2024 Largest Premium | 0.14% |
| 09/03/2024 | 0.08% |
| 09/04/2024 | -0.02% |
| 09/05/2024 | -0.06% |
| 09/06/2024 | -0.22% |
| 09/09/2024 | -0.14% |
| 09/10/2024 | -0.03% |
| 09/11/2024 | -0.02% |
| 09/12/2024 | 0.00% |
| 09/13/2024 | -0.10% |
| 09/16/2024 | -0.02% |
| 09/17/2024 | -0.12% |
| 09/18/2024 | -0.10% |
| 09/19/2024 | -0.15% |
| 09/20/2024 | -0.13% |
| 09/23/2024 | 0.00% |
| 09/24/2024 | -0.02% |
| 09/25/2024 | -0.05% |
| 09/26/2024 | -0.01% |
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
| Cash | 194.3% |
|---|---|
| Other | 100.0% |
| Convertible | 0 |
| Non-US Bond | 0 |
| Non-US Stock | 0 |
| Preferred | 0 |
Sectors
| No data available |
Geographic Region
| No data available |
No data available
Reports
No reports available
Morningstar Ratings
| Time Horizon | Star Rating |
|---|---|
| Overall Rating | Not Rated |
| 3 Year Rating | Not Rated |
| 5 Year Rating | Not Rated |
| 10 Year Rating | Not Rated |
Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.
Style Box is calculated only using the long position holdings of the portfolio.
Best Fit Index | --- |
|---|---|
Category | Trading--Inverse Equity |
Sponsor | ProShare Advisors LLC |
Inception | January 23, 2007 |
The investment seeks daily investment results that correspond to two times the inverse (-2x) of the daily performance of the Russell 2000® Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is a measure of small-cap U.S. stock market performance. The fund is non-diversified.
| Total Net Assets | $42.0M |
|---|---|
| Shares Out. | 4.8M |
| Net Asset Value (NAV) | $9.30 |
| Prem/Discount to NAV | -0.01% |
| P/E Ratio | --- |
| Dividend Yield | 6.83% |
| Dividend per Share | 0.63 USD |
| Ex-Dividend Date | 09/25/2024 |
| Dividend Payment Date | 10/2/2024 |
| Beta | --- |
| Morningstar Investment Style | Trading--Inverse Equity |
| Equity Style | --- |
| Credit Quality / Duration | --- |
| Actual Management Fee | 0.75% |
|---|---|
| Actual Mgmt. Expense Ratio (MER) | 0.95% |