• LAST PRICE
    13.88
  • TODAY'S CHANGE (%)
    Trending Down-0.59 (-4.11%)
  • Bid / Lots
    13.87/ 866
  • Ask / Lots
    13.88/ 545
  • Open / Previous Close
    14.19 / 14.47
  • Day Range
    Low 13.86
    High 14.52
  • 52 Week Range
    Low 12.70
    High 40.22
  • Volume
    11,934,786
    above average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 14.47
TimeVolumeTZA
09:32 ET26424614.18
09:34 ET22724914.2297
09:36 ET45806814.2857
09:38 ET34814814.3
09:39 ET17900114.36
09:41 ET23796614.34
09:43 ET15512614.35
09:45 ET2010814.37
09:48 ET8777314.3971
09:50 ET12302214.435
09:52 ET8083814.5
09:54 ET10964014.475
09:56 ET13371814.38
09:57 ET45516414.32
09:59 ET10749714.324
10:01 ET20455114.1576
10:03 ET20904814.14
10:06 ET13784014.1293
10:08 ET19142214.1307
10:10 ET20812114.12
10:12 ET13616814.105
10:14 ET16075514.1
10:15 ET18461714.1
10:17 ET18237314.075
10:19 ET20949114.075
10:21 ET17593414.06
10:24 ET13924914.07
10:26 ET16866814.01
10:28 ET18241613.958
10:30 ET18570813.94
10:32 ET14565813.9999
10:33 ET19179914.05
10:35 ET14628514.0833
10:37 ET19883914.025
10:39 ET29361414.01
10:42 ET9330114.03
10:44 ET9061314.0568
10:46 ET6388814.04
10:48 ET4584114.05
10:50 ET15812914.0485
10:51 ET11268314.0812
10:53 ET12272814.0893
10:55 ET11409814.13
10:57 ET10646214.1351
11:00 ET9894514.1752
11:02 ET17131814.115
11:04 ET4071614.115
11:06 ET5201814.14
11:08 ET6038114.14
11:09 ET7144714.153
11:11 ET4863214.155
11:13 ET3577414.1463
11:15 ET6752214.1378
11:18 ET6501214.075
11:20 ET9443214.1
11:22 ET4156114.09
11:24 ET6224514.0899
11:26 ET5210214.0501
11:27 ET12473314.0389
11:29 ET13225614.0586
11:31 ET8892414.005
11:33 ET15110213.9863
11:36 ET23417613.97
11:38 ET19897613.97
11:40 ET15876313.985
11:42 ET5299413.98
11:44 ET10273113.9998
11:45 ET9089714.0399
11:47 ET12038514.0199
11:49 ET2804413.99
11:51 ET10692813.95
11:54 ET5489613.985
11:56 ET2907913.9699
11:58 ET3570213.9599
12:00 ET4849913.95
12:02 ET8732913.93
12:03 ET13007713.9301
12:05 ET12018813.91
12:07 ET4809713.92
12:09 ET12144613.8699
12:12 ET24122613.875
12:14 ET5887013.8752
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 8/29/2024
DateDaily Premium/Discount
05/31/2024 -0.34%
06/03/2024 -0.33%
06/04/2024 0.02%
06/05/2024 -0.19%
06/06/2024 -0.18%
06/07/2024 -0.01%
06/10/2024 -0.28%
06/11/2024 -0.16%
06/12/2024 -0.04%
06/13/2024 -0.01%
06/14/2024 -0.10%
06/17/2024 -0.10%
06/18/2024 -0.14%
06/20/2024 0.05%
06/21/2024 0.06%
06/24/2024 0.03%
06/25/2024 -0.17%
06/26/2024 -0.17%
06/27/2024 -0.06%
06/28/2024 Largest Premium0.34%
07/01/2024 0.09%
07/02/2024 -0.20%
07/03/2024 0.21%
07/05/2024 0.13%
07/08/2024 -0.14%
07/09/2024 -0.25%
07/10/2024 0.11%
07/11/2024 -0.13%
07/12/2024 -0.23%
07/15/2024 -0.27%
07/16/2024 0.00%
07/17/2024 -0.41%
07/18/2024 -0.12%
07/19/2024 -0.35%
07/22/2024 -0.14%
07/23/2024 -0.14%
07/24/2024 -0.30%
07/25/2024 -0.04%
07/26/2024 -0.20%
07/29/2024 -0.20%
07/30/2024 -0.14%
07/31/2024 Largest Discount-0.48%
08/01/2024 0.12%
08/02/2024 0.14%
08/05/2024 -0.19%
08/06/2024 0.27%
08/07/2024 -0.35%
08/08/2024 -0.28%
08/09/2024 0.02%
08/12/2024 -0.20%
08/13/2024 -0.07%
08/14/2024 0.08%
08/15/2024 -0.34%
08/16/2024 -0.15%
08/19/2024 -0.13%
08/20/2024 -0.26%
08/21/2024 -0.08%
08/22/2024 -0.33%
08/23/2024 -0.24%
08/26/2024 -0.38%
08/27/2024 -0.22%
08/28/2024 -0.19%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
122.0%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-08-29
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesGoldman Sachs FS Treasury Intms Instl
Long
31.9%
+1.32%
$117.5M
CanadaRuss 2000 Indx Small Swap
Short
18.1%
-2.25%
$-66.6M
CanadaGoldman Sachs Fin Gov 465 Institut
Long
17.2%
-5.55%
$63.5M
CanadaRussell 2000 Index Swap
Short
3.9%
0.00%
$-14.3M
As of 2024-08-09

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-07-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
Rafferty Asset Management, LLC
Inception
November 5, 2008
As of 2024-07-31

The investment seeks daily investment results, before fees and expenses, of 300% of the inverse (or opposite) of the daily performance of the Russell 2000® Index. The fund at least 80% of its net assets in financial instruments that, in combination, provide 3X daily inverse (opposite) or short exposure to the index or to ETFs that track the index, consistent with the fund’s investment objective. The index measures the performance of approximately 2,000 small-capitalization companies in the Russell 3000® Index, based on a combination of their market capitalization and current index membership. It is non-diversified.

Holding Details
Total Net Assets$382.4M
Shares Out.24.7M
Net Asset Value (NAV)$14.50
Prem/Discount to NAV-0.19%
P/E Ratio---
Dividend Yield6.25%
Dividend per Share0.87 USD
Ex-Dividend Date06/25/2024
Dividend Payment Date07/2/2024
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)1.30%