• LAST PRICE
    14.35
  • TODAY'S CHANGE (%)
    Trending Up0.15 (1.02%)
  • Bid / Lots
    14.34/ 196
  • Ask / Lots
    14.35/ 546
  • Open / Previous Close
    14.05 / 14.20
  • Day Range
    Low 13.90
    High 14.40
  • 52 Week Range
    Low 12.70
    High 40.22
  • Volume
    7,357,620
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 14.2
TimeVolumeTZA
09:32 ET13620514.085
09:34 ET16845913.975
09:36 ET16201613.915
09:38 ET9369713.92
09:39 ET8911613.94
09:41 ET8996213.96
09:43 ET18143213.98
09:45 ET10558714.0357
09:48 ET15505214.08
09:50 ET17168914.125
09:52 ET10785814.165
09:54 ET21589814.13
09:56 ET6753414.08
09:57 ET2054614.0893
09:59 ET1428514.08
10:01 ET14580514.05
10:03 ET10779114.062
10:06 ET9632414.01
10:08 ET9192514.08
10:10 ET5766914.0298
10:12 ET7936514.01
10:14 ET10617614.0199
10:15 ET7864714.063
10:17 ET13019014.1199
10:19 ET7944914.06
10:21 ET12694114.0701
10:24 ET8868514.1
10:26 ET6616614.09
10:28 ET10689514.1099
10:30 ET13444314.04
10:32 ET10993614.0084
10:33 ET9008913.99
10:35 ET7798814.035
10:37 ET5438213.9724
10:39 ET12254614.04
10:42 ET4943314
10:44 ET8356913.97
10:46 ET8843314.0732
10:48 ET8400514.05
10:50 ET2482614.06
10:51 ET7515514.02
10:53 ET6099914.03
10:55 ET5191414.07
10:57 ET4844014.065
11:00 ET10903114.1226
11:02 ET15285114.12
11:04 ET3497714.105
11:06 ET6535114.105
11:08 ET5687114.11
11:09 ET9841114.0999
11:11 ET4507514.11
11:13 ET2647414.11
11:15 ET5177214.135
11:18 ET7411314.155
11:20 ET7408314.2035
11:22 ET9736214.24
11:24 ET5072914.225
11:26 ET5131014.24
11:27 ET4432214.2457
11:29 ET4344114.25
11:31 ET6671014.28
11:33 ET7878614.32
11:36 ET8098114.2899
11:38 ET10099114.29
11:40 ET6018114.325
11:42 ET4559414.3192
11:44 ET4684514.33
11:45 ET2182114.325
11:47 ET5112614.295
11:49 ET1730214.3
11:51 ET11532114.325
11:54 ET2435614.2902
11:56 ET4126214.2828
11:58 ET18288214.285
12:00 ET3514514.3167
12:02 ET8709614.38
12:03 ET8711614.37
12:05 ET6908014.315
12:07 ET4016914.295
12:09 ET7312114.275
12:12 ET4651814.255
12:14 ET3022714.28
12:16 ET1165714.275
12:18 ET3024814.32
12:20 ET2250714.31
12:21 ET2215314.31
12:23 ET7259914.335
12:25 ET2174114.345
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 8/30/2024
DateDaily Premium/Discount
06/03/2024 -0.33%
06/04/2024 0.02%
06/05/2024 -0.19%
06/06/2024 -0.18%
06/07/2024 -0.01%
06/10/2024 -0.28%
06/11/2024 -0.16%
06/12/2024 -0.04%
06/13/2024 -0.01%
06/14/2024 -0.10%
06/17/2024 -0.10%
06/18/2024 -0.14%
06/20/2024 0.05%
06/21/2024 0.06%
06/24/2024 0.03%
06/25/2024 -0.17%
06/26/2024 -0.17%
06/27/2024 -0.06%
06/28/2024 Largest Premium0.34%
07/01/2024 0.09%
07/02/2024 -0.20%
07/03/2024 0.21%
07/05/2024 0.13%
07/08/2024 -0.14%
07/09/2024 -0.25%
07/10/2024 0.11%
07/11/2024 -0.13%
07/12/2024 -0.23%
07/15/2024 -0.27%
07/16/2024 0.00%
07/17/2024 -0.41%
07/18/2024 -0.12%
07/19/2024 -0.35%
07/22/2024 -0.14%
07/23/2024 -0.14%
07/24/2024 -0.30%
07/25/2024 -0.04%
07/26/2024 -0.20%
07/29/2024 -0.20%
07/30/2024 -0.14%
07/31/2024 Largest Discount-0.48%
08/01/2024 0.12%
08/02/2024 0.14%
08/05/2024 -0.19%
08/06/2024 0.27%
08/07/2024 -0.35%
08/08/2024 -0.28%
08/09/2024 0.02%
08/12/2024 -0.20%
08/13/2024 -0.07%
08/14/2024 0.08%
08/15/2024 -0.34%
08/16/2024 -0.15%
08/19/2024 -0.13%
08/20/2024 -0.26%
08/21/2024 -0.08%
08/22/2024 -0.33%
08/23/2024 -0.24%
08/26/2024 -0.38%
08/27/2024 -0.22%
08/28/2024 -0.19%
08/29/2024 -0.13%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
122.0%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-08-30
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesGoldman Sachs FS Treasury Intms Instl
Long
31.9%
+1.32%
$117.5M
CanadaRuss 2000 Indx Small Swap
Short
18.1%
-2.25%
$-66.6M
CanadaGoldman Sachs Fin Gov 465 Institut
Long
17.2%
-5.55%
$63.5M
CanadaRussell 2000 Index Swap
Short
3.9%
0.00%
$-14.3M
As of 2024-08-09

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-07-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
Rafferty Asset Management, LLC
Inception
November 5, 2008
As of 2024-07-31

The investment seeks daily investment results, before fees and expenses, of 300% of the inverse (or opposite) of the daily performance of the Russell 2000® Index. The fund at least 80% of its net assets in financial instruments that, in combination, provide 3X daily inverse (opposite) or short exposure to the index or to ETFs that track the index, consistent with the fund’s investment objective. The index measures the performance of approximately 2,000 small-capitalization companies in the Russell 3000® Index, based on a combination of their market capitalization and current index membership. It is non-diversified.

Holding Details
Total Net Assets$382.4M
Shares Out.24.7M
Net Asset Value (NAV)$14.22
Prem/Discount to NAV-0.13%
P/E Ratio---
Dividend Yield6.05%
Dividend per Share0.87 USD
Ex-Dividend Date06/25/2024
Dividend Payment Date07/2/2024
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)1.30%