• LAST PRICE
    14.47
  • TODAY'S CHANGE (%)
    Trending Up0.29 (2.05%)
  • Bid / Lots
    14.56/ 1
  • Ask / Lots
    14.57/ 19
  • Open / Previous Close
    14.38 / 14.18
  • Day Range
    Low 14.14
    High 14.69
  • 52 Week Range
    Low 12.70
    High 40.22
  • Volume
    17,783,999
    average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 14.18
TimeVolumeTZA
09:32 ET15294614.38
09:34 ET17263014.4
09:36 ET10716114.39
09:38 ET21081114.452
09:39 ET6223514.405
09:41 ET15641814.35
09:43 ET19007414.35
09:45 ET8236814.34
09:48 ET16900314.2962
09:50 ET6221514.28
09:52 ET16286414.28
09:54 ET7198714.29
09:56 ET15624814.26
09:57 ET15181014.24
09:59 ET13619214.2761
10:01 ET20044314.345
10:03 ET6578314.3442
10:06 ET6614014.34
10:08 ET5945514.3199
10:10 ET20070114.25
10:12 ET17835214.26
10:14 ET10152914.27
10:15 ET14709314.27
10:17 ET17967014.225
10:19 ET12924814.2399
10:21 ET9893214.2006
10:24 ET7470514.235
10:26 ET10071314.24
10:28 ET11485214.26
10:30 ET4176314.275
10:32 ET12172714.25
10:33 ET8548214.207
10:35 ET9570314.215
10:37 ET11970214.166
10:39 ET10112914.145
10:42 ET13228514.195
10:44 ET6750414.2
10:46 ET12573314.26
10:48 ET6349414.235
10:50 ET4819314.19
10:51 ET7841114.2556
10:53 ET15084714.25
10:55 ET8739714.205
10:57 ET9438814.2
11:00 ET3383614.2097
11:02 ET18826714.265
11:04 ET20508114.265
11:06 ET10837914.2751
11:08 ET8228314.25
11:09 ET5887014.2448
11:11 ET2983614.2806
11:13 ET10542814.33
11:15 ET22173114.3501
11:18 ET34091214.36
11:20 ET12034414.41
11:22 ET30735314.445
11:24 ET22580014.46
11:26 ET5745814.466
11:27 ET6613414.47
11:29 ET11237514.46
11:31 ET9340814.4513
11:33 ET14195114.4872
11:36 ET3651614.485
11:38 ET3816314.4299
11:40 ET11344014.405
11:42 ET23417714.42
11:44 ET10056214.415
11:45 ET21145214.415
11:47 ET17113014.39
11:49 ET18190014.4027
11:51 ET17250314.39
11:54 ET4358314.385
11:56 ET10604914.365
11:58 ET4449114.39
12:00 ET3512514.364
12:02 ET5778514.395
12:03 ET3925014.4087
12:05 ET3952914.435
12:07 ET17633914.48
12:09 ET1163714.475
12:12 ET1769714.4655
12:14 ET4493414.46
12:16 ET7636714.44
12:18 ET14282514.53
12:20 ET3355414.5099
12:21 ET4867914.5178
12:23 ET5053914.53
12:25 ET10256414.57
12:27 ET7295614.5499
12:30 ET5252414.555
12:32 ET6497414.56
12:34 ET888314.545
12:36 ET7391514.5201
12:38 ET1869814.505
12:39 ET4703214.49
12:41 ET2159114.5
12:43 ET1678914.4801
12:45 ET2122814.4699
12:48 ET2968514.443
12:50 ET2664514.4501
12:52 ET3491514.4249
12:54 ET1879914.4089
12:56 ET1855614.41
12:57 ET2056114.42
12:59 ET5388814.42
01:01 ET7684314.43
01:03 ET8442014.4199
01:06 ET3167714.4285
01:08 ET3573214.4501
01:10 ET3084814.43
01:12 ET2123314.445
01:14 ET2281114.44
01:15 ET5736914.505
01:17 ET3461914.48
01:19 ET6539814.455
01:21 ET3901014.47
01:24 ET6519614.47
01:26 ET5858114.49
01:28 ET3162514.4872
01:30 ET2021714.49
01:32 ET982814.475
01:33 ET3406214.44
01:35 ET3301214.44
01:37 ET390414.45
01:39 ET1858814.4599
01:42 ET3867614.495
01:44 ET3051714.52
01:46 ET3116914.54
01:48 ET3429614.5399
01:50 ET2619614.545
01:51 ET6772914.5422
01:53 ET1400114.5601
01:55 ET3574514.58
01:57 ET12690614.5965
02:00 ET11266514.66
02:02 ET13604014.68
02:04 ET8740214.665
02:06 ET5350514.68
02:08 ET6942814.655
02:09 ET7589314.6299
02:11 ET17951414.615
02:13 ET3525914.6442
02:15 ET4142614.6559
02:18 ET2401414.6501
02:20 ET1598614.65
02:22 ET1893114.66
02:24 ET3393714.645
02:26 ET4630814.654
02:27 ET2362814.65
02:29 ET4108614.675
02:31 ET1976614.66
02:33 ET1433214.67
02:36 ET1762414.659
02:38 ET1827214.66
02:40 ET1527414.65
02:42 ET4259714.61
02:44 ET5212114.62
02:45 ET8351914.6283
02:47 ET6851414.63
02:49 ET3034614.6267
02:51 ET3597714.6001
02:54 ET11505114.55
02:56 ET5222714.5001
02:58 ET7569014.49
03:00 ET13618214.475
03:02 ET13749114.44
03:03 ET14902614.41
03:05 ET9632014.4
03:07 ET19343114.44
03:09 ET11431714.475
03:12 ET4647314.4694
03:14 ET5472514.49
03:16 ET5324914.4897
03:18 ET3257714.464
03:20 ET4377114.4499
03:21 ET3017814.425
03:23 ET2705514.43
03:25 ET2396014.416
03:27 ET5258014.386
03:30 ET17619014.37
03:32 ET15865414.3899
03:34 ET7197414.4
03:36 ET5220014.41
03:38 ET4422014.43
03:39 ET17000714.45
03:41 ET2416614.45
03:43 ET3242514.455
03:45 ET9369914.42
03:48 ET10201214.3987
03:50 ET5114514.4158
03:52 ET25119114.41
03:54 ET8358914.43
03:56 ET10555214.44
03:57 ET14095714.4303
03:59 ET28893614.47
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 8/27/2024
DateDaily Premium/Discount
05/30/2024 0.04%
05/31/2024 -0.34%
06/03/2024 -0.33%
06/04/2024 0.02%
06/05/2024 -0.19%
06/06/2024 -0.18%
06/07/2024 -0.01%
06/10/2024 -0.28%
06/11/2024 -0.16%
06/12/2024 -0.04%
06/13/2024 -0.01%
06/14/2024 -0.10%
06/17/2024 -0.10%
06/18/2024 -0.14%
06/20/2024 0.05%
06/21/2024 0.06%
06/24/2024 0.03%
06/25/2024 -0.17%
06/26/2024 -0.17%
06/27/2024 -0.06%
06/28/2024 Largest Premium0.34%
07/01/2024 0.09%
07/02/2024 -0.20%
07/03/2024 0.21%
07/05/2024 0.13%
07/08/2024 -0.14%
07/09/2024 -0.25%
07/10/2024 0.11%
07/11/2024 -0.13%
07/12/2024 -0.23%
07/15/2024 -0.27%
07/16/2024 0.00%
07/17/2024 -0.41%
07/18/2024 -0.12%
07/19/2024 -0.35%
07/22/2024 -0.14%
07/23/2024 -0.14%
07/24/2024 -0.30%
07/25/2024 -0.04%
07/26/2024 -0.20%
07/29/2024 -0.20%
07/30/2024 -0.14%
07/31/2024 Largest Discount-0.48%
08/01/2024 0.12%
08/02/2024 0.14%
08/05/2024 -0.19%
08/06/2024 0.27%
08/07/2024 -0.35%
08/08/2024 -0.28%
08/09/2024 0.02%
08/12/2024 -0.20%
08/13/2024 -0.07%
08/14/2024 0.08%
08/15/2024 -0.34%
08/16/2024 -0.15%
08/19/2024 -0.13%
08/20/2024 -0.26%
08/21/2024 -0.08%
08/22/2024 -0.33%
08/23/2024 -0.24%
08/26/2024 -0.38%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
122.0%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-08-28
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesGoldman Sachs FS Treasury Intms Instl
Long
31.9%
+1.32%
$117.5M
CanadaRuss 2000 Indx Small Swap
Short
18.1%
-2.25%
$-66.6M
CanadaGoldman Sachs Fin Gov 465 Institut
Long
17.2%
-5.55%
$63.5M
CanadaRussell 2000 Index Swap
Short
3.9%
0.00%
$-14.3M
As of 2024-08-09

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-07-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
Rafferty Asset Management, LLC
Inception
November 5, 2008
As of 2024-07-31

The investment seeks daily investment results, before fees and expenses, of 300% of the inverse (or opposite) of the daily performance of the Russell 2000® Index. The fund at least 80% of its net assets in financial instruments that, in combination, provide 3X daily inverse (opposite) or short exposure to the index or to ETFs that track the index, consistent with the fund’s investment objective. The index measures the performance of approximately 2,000 small-capitalization companies in the Russell 3000® Index, based on a combination of their market capitalization and current index membership. It is non-diversified.

Holding Details
Total Net Assets$382.4M
Shares Out.24.7M
Net Asset Value (NAV)$14.21
Prem/Discount to NAV-0.22%
P/E Ratio---
Dividend Yield5.99%
Dividend per Share0.87 USD
Ex-Dividend Date06/25/2024
Dividend Payment Date07/2/2024
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)1.30%