• LAST PRICE
    15.15
  • TODAY'S CHANGE (%)
    Trending Up0.40 (2.71%)
  • Bid / Lots
    15.25/ 102
  • Ask / Lots
    15.29/ 10
  • Open / Previous Close
    15.39 / 14.75
  • Day Range
    Low 14.81
    High 15.52
  • 52 Week Range
    Low 12.35
    High 27.48
  • Volume
    11,904,813
    above average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 66 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 14.75
TimeVolumeUNG
09:32 ET16523115.3699
09:33 ET11310815.3
09:35 ET10790615.2997
09:37 ET5367915.27
09:39 ET7052015.26
09:42 ET8595915.235
09:44 ET7661515.15
09:46 ET11033615.1271
09:48 ET9815915.135
09:50 ET7450915.16
09:51 ET4859115.185
09:53 ET5990715.22
09:55 ET3325915.23
09:57 ET6512315.255
10:00 ET7053715.27
10:02 ET11565415.325
10:04 ET8807115.375
10:06 ET3722215.326
10:08 ET4294415.355
10:09 ET5553215.3615
10:11 ET4194415.3801
10:13 ET4398815.385
10:15 ET6350515.3999
10:18 ET5527715.385
10:20 ET5480715.425
10:22 ET2720315.43
10:24 ET9485815.4401
10:26 ET10376115.4799
10:27 ET7365415.4678
10:29 ET4631415.44
10:31 ET29227115.49
10:33 ET5658415.44
10:36 ET5569415.45
10:38 ET5545715.46
10:40 ET8798015.425
10:42 ET3707115.4644
10:44 ET4127415.48
10:45 ET2511515.48
10:47 ET1561315.48
10:49 ET11100415.4701
10:51 ET4504515.4935
10:54 ET15693415.5
10:56 ET8017415.48
10:58 ET3797915.435
11:00 ET5588615.4442
11:02 ET5207415.493
11:03 ET7931715.4878
11:05 ET4119815.455
11:07 ET5913915.3979
11:09 ET3773515.43
11:12 ET2723915.45
11:14 ET3505515.47
11:16 ET1317715.48
11:18 ET1396415.46
11:20 ET2674115.47
11:21 ET2084615.475
11:23 ET5246615.48
11:25 ET3130415.45
11:27 ET3669715.43
11:30 ET4576915.4699
11:32 ET2293815.4699
11:34 ET1628215.45
11:36 ET6858615.49
11:38 ET3519315.47
11:39 ET16716315.39
11:41 ET3806415.43
11:43 ET3434315.43
11:45 ET6891015.35
11:48 ET8447015.315
11:50 ET4696815.27
11:52 ET7064815.27
11:54 ET4370515.3053
11:56 ET5481415.29
11:57 ET6592815.3
11:59 ET5149815.3
12:01 ET4873715.33
12:03 ET3643215.33
12:06 ET10752815.396705
12:08 ET3446115.41
12:10 ET2248815.395
12:12 ET3395115.395
12:14 ET2312315.38
12:15 ET3165715.35
12:17 ET5872215.317
12:19 ET2716315.33
12:21 ET4242315.34
12:24 ET362615.3173
12:26 ET2407115.31
12:28 ET4027115.25
12:30 ET3868115.26
12:32 ET2756915.265
12:33 ET35175315.16
12:35 ET8250215.2
12:37 ET6093215.22
12:39 ET9998615.2404
12:42 ET14044015.1382
12:44 ET3939215.16
12:46 ET8682415.09
12:48 ET8111415.11
12:50 ET2880015.1147
12:51 ET5022415.08
12:53 ET9786015.03
12:55 ET3964615.04
12:57 ET18273115.01
01:00 ET5921615.0337
01:02 ET4269915.06
01:04 ET21233714.975
01:06 ET22240414.89
01:08 ET12380214.86
01:09 ET29560414.8251
01:11 ET12217414.89
01:13 ET11257314.89
01:15 ET4773214.9
01:18 ET7306714.985
01:20 ET7217515.02
01:22 ET5183515.01
01:24 ET2629514.935
01:26 ET6976714.915
01:27 ET6888514.99
01:29 ET5096014.9899
01:31 ET5408014.96
01:33 ET3165115.045
01:36 ET9903115.0199
01:38 ET11417814.9901
01:40 ET5426115.01
01:42 ET4271515.0327
01:44 ET1675015.06
01:45 ET1755515.03
01:47 ET1395615.02
01:49 ET864915.02
01:51 ET4425914.99
01:54 ET2923015.035
01:56 ET2009815.0101
01:58 ET1661014.97
02:00 ET9173614.93
02:02 ET2539314.928
02:03 ET4967314.945
02:05 ET1250514.94
02:07 ET888914.95
02:09 ET1039614.95
02:12 ET2843914.985
02:14 ET3736314.9248
02:16 ET1458614.9328
02:18 ET450014.93
02:20 ET2648914.97
02:21 ET1345315.01
02:23 ET8550415.02
02:25 ET1463915.0279
02:27 ET396215.0001
02:30 ET5306115.05
02:32 ET12325615.065
02:34 ET717315.05
02:36 ET2057115.06
02:38 ET1195015.075
02:39 ET4352815.1001
02:41 ET6150415.105
02:43 ET1075915.1195
02:45 ET490015.095
02:48 ET1543115.111
02:50 ET1930415.1061
02:52 ET1080015.1
02:54 ET1164415.12
02:56 ET3940915.165
02:57 ET939315.16
02:59 ET3307515.1699
03:01 ET3914315.1901
03:03 ET4209015.175
03:06 ET4008315.135
03:08 ET4156315.16
03:10 ET1773315.1701
03:12 ET2965015.1901
03:14 ET1713715.1882
03:15 ET1020415.19
03:17 ET2778515.22
03:19 ET3427815.21
03:21 ET1540315.215
03:24 ET1871915.24
03:26 ET3519515.2401
03:28 ET2102415.2301
03:30 ET1291615.2303
03:32 ET657115.2036
03:33 ET1906715.205
03:35 ET691315.195
03:37 ET741515.1901
03:39 ET507115.17
03:42 ET1959115.16
03:44 ET1629815.1601
03:46 ET1362215.1755
03:48 ET5843315.135
03:50 ET3308815.1201
03:51 ET1730615.125
03:53 ET6812415.135
03:55 ET13919215.12
03:57 ET4664615.13
04:00 ET14585315.15
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/20/2024
DateDaily Premium/Discount
08/23/2024 0.40%
08/26/2024 -0.19%
08/27/2024 0.03%
08/28/2024 0.36%
08/29/2024 0.19%
08/30/2024 0.19%
09/03/2024 0.46%
09/04/2024 -0.02%
09/05/2024 0.22%
09/06/2024 0.27%
09/09/2024 Largest Discount-1.08%
09/10/2024 0.37%
09/11/2024 -0.06%
09/12/2024 0.16%
09/13/2024 -0.08%
09/16/2024 0.01%
09/17/2024 -0.22%
09/18/2024 0.24%
09/19/2024 0.24%
09/20/2024 0.44%
09/23/2024 0.34%
09/24/2024 0.81%
09/25/2024 0.12%
09/26/2024 -0.02%
09/27/2024 0.36%
09/30/2024 -0.64%
10/01/2024 0.53%
10/02/2024 1.11%
10/03/2024 -0.14%
10/04/2024 -0.70%
10/07/2024 -0.45%
10/08/2024 -0.83%
10/09/2024 -0.72%
10/10/2024 0.51%
10/11/2024 -0.09%
10/14/2024 -0.35%
10/15/2024 -0.38%
10/16/2024 0.38%
10/17/2024 0.02%
10/18/2024 0.59%
10/21/2024 0.74%
10/22/2024 -0.49%
10/23/2024 Largest Premium1.65%
10/24/2024 1.24%
10/25/2024 -0.30%
10/28/2024 -0.63%
10/29/2024 0.03%
10/30/2024 -0.84%
10/31/2024 0.11%
11/01/2024 -0.09%
11/04/2024 0.09%
11/05/2024 0.02%
11/06/2024 -0.16%
11/07/2024 0.17%
11/08/2024 0.02%
11/11/2024 0.66%
11/12/2024 0.07%
11/13/2024 0.84%
11/14/2024 -0.42%
11/15/2024 -0.13%
11/18/2024 -0.22%
11/19/2024 -0.67%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
58.0%
Other
42.0%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-21
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesHenry Hub Natural Gas Oct24
Long
43.4%
---
$607.6M
United StatesTrs Soc Gen Sgixcng1 03282024
Short
7.8%
+21.30%
$-109.5M
United StatesTrs Scotia Snovng1 08202024
Short
7.5%
+12.10%
$-105.3M
United StatesTrs Soc Gen Sgixcng1 03282024
Long
7.1%
0.00%
$99.6M
United StatesTrs Scotia Snovng1 08202024
Long
6.8%
0.00%
$95.8M
United StatesUnited States Treasury Bills 0%
Long
0.8%
---
$11.4M
As of 2024-11-11

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
USCF Natural Gas Fund Futures PR USD
Category
Sponsor
United States Commodity Funds LLC
Inception
April 18, 2007
As of 2024-09-30

The investment seeks to reflect the daily changes in percentage terms of the spot price of natural gas delivered at the Henry Hub, Louisiana, as measured by the daily changes in the price of a specified short-term futures contract. The fund invests primarily in futures contracts for natural gas that are traded on the NYMEX, ICE Futures Europe and ICE Futures U.S. (together, “ICE Futures”) or other U.S. and foreign exchanges. The Benchmark Futures Contract is the futures contract on natural gas as traded on the New York Mercantile Exchange that is the near month contract to expire, except when the near month contract is within two weeks of expiration.

Holding Details
Total Net Assets$797.9M
Shares Out.65.7M
Net Asset Value (NAV)$14.68
Prem/Discount to NAV0.46%
P/E Ratio---
Dividend Yield---
Dividend per Share---
Ex-Dividend Date---
Dividend Payment Date---
Beta0.32
Morningstar Investment StyleCommodities Focused
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.60%
Actual Mgmt. Expense Ratio (MER)1.11%