• LAST PRICE
    6.21
  • TODAY'S CHANGE (%)
    Trending Up0.03 (0.49%)
  • Bid / Lots
    6.21/ 111
  • Ask / Lots
    6.23/ 180
  • Open / Previous Close
    6.15 / 6.18
  • Day Range
    Low 6.11
    High 6.29
  • 52 Week Range
    Low 5.87
    High 34.50
  • Volume
    13,155,204
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 103 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 6.18
TimeVolumeUNG
09:32 ET992096.17
09:34 ET1066436.145
09:36 ET386316.1612
09:38 ET637836.155
09:39 ET1117346.1599
09:41 ET405276.145
09:43 ET476196.145
09:45 ET884596.15
09:48 ET422976.15
09:50 ET463306.16
09:52 ET362506.135
09:54 ET385096.125
09:56 ET394366.1299
09:57 ET476916.135
09:59 ET270906.158
10:01 ET366356.15
10:03 ET1793076.2
10:06 ET890016.2001
10:08 ET1658136.2431
10:10 ET722766.225
10:12 ET793526.2179
10:14 ET684736.2089
10:15 ET781806.2252
10:17 ET197336.2299
10:19 ET350936.23
10:21 ET455636.235
10:24 ET214336.2344
10:26 ET377446.2521
10:28 ET402066.25
10:30 ET1608566.25
10:32 ET1311266.27
10:33 ET1971346.266
10:35 ET333196.27
10:37 ET2172836.24
10:39 ET499016.245
10:42 ET2050746.27
10:44 ET1546006.2301
10:46 ET65256.24
10:48 ET186906.2338
10:50 ET503366.2475
10:51 ET232246.2508
10:53 ET640266.235
10:55 ET163706.24
10:57 ET537606.25
11:00 ET105256.2534
11:02 ET968686.265
11:04 ET946346.26
11:06 ET1390066.265
11:08 ET567666.2635
11:09 ET677466.2756
11:11 ET1206446.265
11:13 ET572276.2618
11:15 ET2327136.26
11:18 ET116136.265
11:20 ET709506.275
11:22 ET598766.26
11:24 ET387356.2567
11:26 ET2643326.2537
11:27 ET2739996.2632
11:29 ET2090166.24
11:31 ET190126.2499
11:33 ET347936.245
11:36 ET122956.25
11:38 ET259996.2321
11:40 ET935436.2102
11:42 ET187246.215
11:44 ET722626.195
11:45 ET1057296.1957
11:47 ET608376.2
11:49 ET356006.2
11:51 ET233676.195
11:54 ET939006.19
11:56 ET2232266.175
11:58 ET389546.17
12:00 ET1437256.1609
12:02 ET1840446.18
12:03 ET942716.1561
12:05 ET1192526.1523
12:07 ET997136.155
12:09 ET140626.165
12:12 ET459986.17
12:14 ET681106.195
12:16 ET372716.1764
12:18 ET242786.1699
12:20 ET862956.1699
12:21 ET411046.1465
12:23 ET846176.165
12:25 ET318596.155
12:27 ET196506.16
12:30 ET214506.16
12:32 ET257256.1759
12:34 ET326776.1698
12:36 ET832166.19
12:38 ET1332396.175
12:39 ET135256.1717
12:41 ET326526.165
12:43 ET501316.175
12:45 ET396906.1794
12:48 ET60806.18
12:50 ET760086.2117
12:52 ET454006.2101
12:54 ET385106.212
12:56 ET171386.2101
12:57 ET283646.2197
12:59 ET505786.225
01:01 ET91006.21
01:03 ET57806.2155
01:06 ET166176.2107
01:08 ET21006.2137
01:10 ET128006.2101
01:12 ET837806.21
01:14 ET285986.21
01:15 ET94606.22
01:17 ET436866.2399
01:19 ET234136.2399
01:21 ET296486.225
01:24 ET58006.2101
01:26 ET657616.1944
01:28 ET146976.2047
01:30 ET828196.2277
01:32 ET418346.2144
01:33 ET127676.2055
01:35 ET642906.205
01:37 ET377836.18
01:39 ET687966.1597
01:42 ET235206.16
01:44 ET110366.16
01:46 ET736166.16
01:48 ET253046.155
01:50 ET183526.155
01:51 ET100926.155
01:53 ET441246.1689
01:55 ET289506.165
01:57 ET717916.16
02:00 ET930106.1695
02:02 ET682086.1546
02:04 ET392256.165
02:06 ET89006.165
02:08 ET181966.1565
02:09 ET122656.1587
02:11 ET328006.1599
02:13 ET277176.155
02:15 ET124046.15
02:18 ET884456.14
02:20 ET404826.15
02:22 ET243736.1475
02:24 ET820016.17
02:26 ET343866.1799
02:27 ET1473616.2201
02:29 ET849956.2001
02:31 ET122886.205
02:33 ET143156.2
02:36 ET1074706.185
02:38 ET288046.195
02:40 ET50506.191
02:42 ET48856.19
02:44 ET242296.2002
02:45 ET62516.205
02:47 ET93006.205
02:49 ET83136.2
02:51 ET194966.21
02:54 ET150686.2101
02:56 ET252306.215
02:58 ET88646.215
03:00 ET51306.215
03:02 ET99066.215
03:03 ET32716.2101
03:05 ET53006.21
03:07 ET124256.205
03:09 ET36196.205
03:12 ET34456.21
03:14 ET288266.21
03:16 ET490946.22
03:18 ET256126.22
03:20 ET361856.215
03:21 ET2006.215
03:23 ET11006.215
03:25 ET26376.215
03:27 ET164906.215
03:30 ET2881716.215
03:32 ET269006.215
03:34 ET281046.21
03:36 ET284506.219
03:38 ET46226.22
03:39 ET33006.215
03:41 ET83006.215
03:43 ET16566.215
03:45 ET85396.21
03:48 ET458616.2166
03:50 ET99276.22
03:52 ET211496.215
03:54 ET156696.215
03:56 ET71036.215
03:57 ET1204396.21
03:59 ET1259606.21
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 6/6/2023
DateDaily Premium/Discount
03/08/2023 1.80%
03/09/2023 Largest Discount-1.93%
03/10/2023 0.12%
03/13/2023 0.42%
03/14/2023 0.76%
03/15/2023 0.46%
03/16/2023 0.34%
03/17/2023 0.81%
03/20/2023 1.22%
03/22/2023 1.17%
03/23/2023 -0.55%
03/24/2023 -1.83%
03/27/2023 0.90%
03/28/2023 0.54%
03/29/2023 -0.14%
03/30/2023 0.33%
03/31/2023 -1.04%
04/03/2023 1.08%
04/04/2023 -0.85%
04/05/2023 -0.48%
04/06/2023 0.66%
04/10/2023 -0.44%
04/11/2023 Largest Premium1.95%
04/12/2023 0.29%
04/13/2023 0.55%
04/14/2023 -0.19%
04/17/2023 -0.07%
04/18/2023 0.03%
04/19/2023 -0.04%
04/20/2023 -0.95%
04/21/2023 -0.46%
04/24/2023 -0.39%
04/25/2023 -1.67%
04/26/2023 0.39%
04/27/2023 -0.01%
04/28/2023 -0.48%
05/01/2023 -0.24%
05/02/2023 0.28%
05/03/2023 -0.54%
05/04/2023 -0.54%
05/05/2023 -1.26%
05/08/2023 -0.24%
05/09/2023 -0.03%
05/10/2023 -0.16%
05/11/2023 -0.28%
05/12/2023 0.14%
05/15/2023 -0.03%
05/16/2023 -1.05%
05/17/2023 0.38%
05/18/2023 0.55%
05/19/2023 0.57%
05/22/2023 0.10%
05/25/2023 -0.44%
05/26/2023 0.18%
05/30/2023 -0.85%
05/31/2023 -0.29%
06/01/2023 0.30%
06/02/2023 0.32%
06/05/2023 0.28%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
62.7%
Other
37.3%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2023-06-06
No data available

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2023-05-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Henry Hub Natural Gas Spot Price
Category
Sponsor
United States Commodity Funds LLC
Inception
April 18, 2007
As of 2023-05-31

The investment seeks to reflect the daily changes in percentage terms of the price of natural gas delivered at the Henry Hub, Louisiana, as measured by the daily changes in the price of a specified short-term futures contract. The fund invests primarily in futures contracts for natural gas that are traded on the NYMEX, ICE Futures Europe and ICE Futures U.S. (together, “ICE Futures”) or other U.S. and foreign exchanges. The Benchmark Futures Contract is the futures contract on natural gas as traded on the New York Mercantile Exchange that is the near month contract to expire, except when the near month contract is within two weeks of expiration.

Holding Details
Total Net Assets$1.0B
Shares Out.175.0M
Net Asset Value (NAV)$6.16
Prem/Discount to NAV0.28%
P/E Ratio---
Dividend Yield0.00%
Dividend per Share---
Ex-Dividend Date---
Dividend Payment Date---
Beta0.48
Morningstar Investment StyleCommodities Focused
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.60%
Actual Mgmt. Expense Ratio (MER)1.11%