• LAST PRICE
    14.52
  • TODAY'S CHANGE (%)
    Trending Up0.10 (0.69%)
  • Bid / Lots
    14.50/ 3
  • Ask / Lots
    14.52/ 83
  • Open / Previous Close
    14.71 / 14.42
  • Day Range
    Low 14.38
    High 14.80
  • 52 Week Range
    Low 13.87
    High 32.32
  • Volume
    6,256,852
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 85 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 14.42
TimeVolumeUNG
09:32 ET6802514.7399
09:34 ET4771314.73
09:36 ET7249814.755
09:38 ET4744114.74
09:39 ET8191214.765
09:41 ET7310314.77
09:43 ET5500114.73
09:45 ET2148814.7359
09:48 ET7020714.76
09:50 ET5482914.75
09:52 ET4899114.77
09:54 ET7592214.7401
09:56 ET8953414.76
09:57 ET15424414.79
09:59 ET4708414.76
10:01 ET6400814.76
10:03 ET6101014.73
10:06 ET5979414.73
10:08 ET5628814.69
10:10 ET4027814.705
10:12 ET3774214.73
10:14 ET2894514.725
10:15 ET1567514.74
10:17 ET2520214.75
10:19 ET3675014.72
10:21 ET3675514.7199
10:24 ET3358314.71
10:26 ET2443614.72
10:28 ET3159014.72
10:30 ET2123514.71
10:32 ET2974114.73
10:33 ET2826814.71
10:35 ET2507114.7071
10:37 ET2359214.7199
10:39 ET1617414.702
10:42 ET795614.72
10:44 ET1520314.71
10:46 ET2479514.68
10:48 ET6983414.67
10:50 ET2172614.69
10:51 ET811014.68
10:53 ET3856614.66
10:55 ET6073014.6301
10:57 ET8820914.595
11:00 ET3952414.591
11:02 ET3027714.61
11:04 ET9241414.59
11:06 ET9042414.58
11:08 ET4690714.58
11:09 ET4534414.58
11:11 ET3280414.585
11:13 ET777314.58
11:15 ET3200014.585
11:18 ET10487414.54
11:20 ET3311614.56
11:22 ET2044714.5287
11:24 ET2134714.54
11:26 ET4853414.5196
11:27 ET2758914.525
11:29 ET2975014.47
11:31 ET4004114.4761
11:33 ET930014.485
11:36 ET1504614.475
11:38 ET7843514.51
11:40 ET1117214.5
11:42 ET2223614.52
11:44 ET4653014.485
11:45 ET1824714.48
11:47 ET2129014.455
11:49 ET4494714.47
11:51 ET1699314.4799
11:54 ET2068814.4571
11:56 ET2275114.46
11:58 ET1014814.455
12:00 ET2969414.43
12:02 ET2628914.425
12:03 ET3138614.43
12:05 ET971614.43
12:07 ET3522914.4
12:09 ET2019014.425
12:12 ET1346014.43
12:14 ET1578714.43
12:16 ET2289614.4364
12:18 ET1005214.435
12:20 ET11989414.44
12:21 ET1966314.465
12:23 ET6579214.42
12:25 ET4525714.44
12:27 ET1153514.4329
12:30 ET3617114.4104
12:32 ET713914.4199
12:34 ET1300014.41
12:36 ET1684514.4
12:38 ET3157814.3868
12:39 ET2858814.3999
12:41 ET1640514.4
12:43 ET4456314.44
12:45 ET1650314.43
12:48 ET4077714.4176
12:50 ET2739714.4099
12:52 ET4694214.425
12:54 ET2678814.4499
12:56 ET4289514.495
12:57 ET4497414.5
12:59 ET1477414.515
01:01 ET2576414.51
01:03 ET3126514.47
01:06 ET655014.471
01:08 ET1683614.47
01:10 ET987314.4803
01:12 ET3810014.485
01:14 ET1037414.4767
01:15 ET375514.4739
01:17 ET1897114.487
01:19 ET1455914.5068
01:21 ET1922514.51
01:24 ET994614.5
01:26 ET130014.4999
01:28 ET225014.5
01:30 ET557514.5101
01:32 ET1586814.51
01:33 ET592114.5031
01:35 ET426314.4822
01:37 ET1414914.49
01:39 ET1641214.51
01:42 ET672114.4963
01:44 ET1850014.5102
01:46 ET529114.52
01:48 ET470914.51
01:50 ET3575114.52
01:51 ET2237014.505
01:53 ET2586214.51
01:55 ET2738814.503
01:57 ET1198714.49
02:00 ET3976614.5
02:02 ET5917214.5001
02:04 ET5492714.4801
02:06 ET2916414.48
02:08 ET970314.485
02:09 ET2420014.4901
02:11 ET1520514.495
02:13 ET929514.4997
02:15 ET1191614.4999
02:18 ET2158814.4964
02:20 ET1239014.4799
02:22 ET4023114.46
02:24 ET2048814.44
02:26 ET909214.4784
02:27 ET1747114.48
02:29 ET3604214.53
02:31 ET3691514.545
02:33 ET2233414.51
02:36 ET1855314.52
02:38 ET520214.5301
02:40 ET1307614.53
02:42 ET880014.535
02:44 ET460014.53
02:45 ET95014.53
02:47 ET2090114.535
02:49 ET1662114.53
02:51 ET920614.525
02:54 ET1557714.52
02:56 ET1019914.535
02:58 ET160014.5339
03:00 ET200314.535
03:02 ET964314.5451
03:03 ET856314.5451
03:05 ET420014.5398
03:07 ET1988814.5401
03:09 ET1970714.5401
03:12 ET1202114.5499
03:14 ET1416614.54
03:16 ET475014.55
03:18 ET3229314.55
03:20 ET3801314.535
03:21 ET3523314.52
03:23 ET20014.525
03:25 ET1211814.515
03:27 ET555014.52
03:30 ET3528814.53
03:32 ET909014.53
03:34 ET972714.5359
03:36 ET1485714.54
03:38 ET1594514.535
03:39 ET5806514.535
03:41 ET3377514.535
03:43 ET1999514.5349
03:45 ET533614.53
03:48 ET332514.535
03:50 ET511614.535
03:52 ET610014.52
03:54 ET1733814.495
03:56 ET4363814.515
03:57 ET10971514.52
03:59 ET15663914.52
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 4/19/2024
DateDaily Premium/Discount
01/22/2024 0.14%
01/23/2024 0.40%
01/29/2024 0.64%
01/30/2024 0.92%
01/31/2024 0.98%
02/01/2024 -0.36%
02/02/2024 0.58%
02/05/2024 -0.17%
02/06/2024 -0.37%
02/07/2024 0.10%
02/09/2024 0.22%
02/12/2024 Largest Discount-1.31%
02/13/2024 -0.85%
02/14/2024 -0.23%
02/15/2024 0.66%
02/16/2024 -0.06%
02/20/2024 0.48%
02/23/2024 0.21%
02/26/2024 0.22%
02/27/2024 0.07%
02/28/2024 -0.71%
02/29/2024 -0.52%
03/01/2024 0.09%
03/04/2024 0.96%
03/05/2024 0.03%
03/06/2024 0.20%
03/08/2024 -0.12%
03/11/2024 -0.34%
03/12/2024 -0.22%
03/13/2024 0.16%
03/14/2024 -0.09%
03/15/2024 Largest Premium1.31%
03/18/2024 0.24%
03/19/2024 -0.16%
03/20/2024 -0.25%
03/21/2024 0.18%
03/22/2024 -0.17%
03/25/2024 0.62%
03/26/2024 0.13%
03/27/2024 -0.06%
03/28/2024 -1.15%
04/01/2024 0.20%
04/02/2024 -0.58%
04/03/2024 0.42%
04/04/2024 0.42%
04/05/2024 -0.41%
04/09/2024 1.17%
04/10/2024 -0.68%
04/11/2024 0.57%
04/12/2024 0.49%
04/15/2024 -0.24%
04/16/2024 -0.13%
04/17/2024 0.45%
04/18/2024 -0.49%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
53.6%
Other
46.5%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-04-20
No data available

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-03-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
USCF Natural Gas Fund Futures PR USD
Category
Sponsor
United States Commodity Funds LLC
Inception
April 18, 2007
As of 2024-03-31

The investment seeks to reflect the daily changes in percentage terms of the price of natural gas delivered at the Henry Hub, Louisiana, as measured by the daily changes in the price of a specified short-term futures contract. The fund invests primarily in futures contracts for natural gas that are traded on the NYMEX, ICE Futures Europe and ICE Futures U.S. (together, “ICE Futures”) or other U.S. and foreign exchanges. The Benchmark Futures Contract is the futures contract on natural gas as traded on the New York Mercantile Exchange that is the near month contract to expire, except when the near month contract is within two weeks of expiration.

Holding Details
Total Net Assets$830.5M
Shares Out.57.8M
Net Asset Value (NAV)$14.51
Prem/Discount to NAV0.09%
P/E Ratio---
Dividend Yield0.00%
Dividend per Share---
Ex-Dividend Date---
Dividend Payment Date---
Beta0.17
Morningstar Investment StyleCommodities Focused
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.60%
Actual Mgmt. Expense Ratio (MER)1.11%