• LAST PRICE
    16.32
  • TODAY'S CHANGE (%)
    Trending Up0.84 (5.46%)
  • Bid / Lots
    16.31/ 86
  • Ask / Lots
    16.32/ 14
  • Open / Previous Close
    15.89 / 15.47
  • Day Range
    Low 15.84
    High 16.45
  • 52 Week Range
    Low 12.58
    High 31.92
  • Volume
    9,130,234
    above average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 69 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 15.47
TimeVolumeUNG
09:32 ET4649415.9423
09:34 ET8405515.88
09:36 ET3736215.9001
09:38 ET4899715.93
09:39 ET4071415.93
09:41 ET1909015.95
09:43 ET5531815.95
09:45 ET3469015.97
09:48 ET15634416.0251
09:50 ET5531416.01
09:52 ET7419016.0201
09:54 ET1949816.03
09:56 ET7364416.0908
09:57 ET15136516.09
09:59 ET7344116.075
10:01 ET10890316.1
10:03 ET8390416.13
10:06 ET14538816.15
10:08 ET15034616.24
10:10 ET11634516.2631
10:12 ET16890716.28
10:14 ET8996316.31
10:15 ET27075616.39
10:17 ET23775816.33
10:19 ET8535916.32
10:21 ET14483016.3065
10:24 ET10372116.2751
10:26 ET37263716.23
10:28 ET12466416.2
10:30 ET46100116.12
10:32 ET6317216.1197
10:33 ET2552416.11
10:35 ET3315116.07
10:37 ET4539116.1
10:39 ET5271816.14
10:42 ET6918916.095
10:44 ET11554116.1231
10:46 ET2742816.145
10:48 ET7266516.135
10:50 ET2435816.15
10:51 ET11902516.0901
10:53 ET6683516.15
10:55 ET4983616.135
10:57 ET2920316.17
11:00 ET2982716.22
11:02 ET3289816.22
11:04 ET2204216.22
11:06 ET999216.21
11:08 ET3967816.24
11:09 ET1123816.26
11:11 ET3990416.2821
11:13 ET1374916.2801
11:15 ET5952416.275
11:18 ET1938016.32
11:20 ET6012016.25
11:22 ET5449516.26
11:24 ET4841616.2835
11:26 ET3926116.327224
11:27 ET4561716.28
11:29 ET1569616.27
11:31 ET7152416.23
11:33 ET1056316.225
11:36 ET7759616.25
11:38 ET3180016.23
11:40 ET2689816.25
11:42 ET1753216.225
11:44 ET2683216.25
11:45 ET1783616.24
11:47 ET1749816.25
11:49 ET3816316.265
11:51 ET3014616.3
11:54 ET3926116.285
11:56 ET4342116.26
11:58 ET858616.28
12:00 ET695616.28
12:02 ET1706216.3005
12:03 ET2183916.31
12:05 ET1127616.3169
12:07 ET4254016.315
12:09 ET1268616.32
12:12 ET1577516.31
12:14 ET4166016.31
12:16 ET3007916.31
12:18 ET2682716.34
12:20 ET3660016.34
12:21 ET9177616.28
12:23 ET3175116.25
12:25 ET2280416.275
12:27 ET725016.29
12:30 ET3202016.26
12:32 ET3024316.2849
12:34 ET3610916.3
12:36 ET620516.325
12:38 ET628416.325
12:39 ET4762016.34
12:41 ET1370816.35
12:43 ET1042516.3399
12:45 ET1361816.34
12:48 ET1727816.32
12:50 ET1921616.3071
12:52 ET1866616.315
12:54 ET2331416.32
12:56 ET3474816.34
12:57 ET2481916.35
12:59 ET832716.35
01:01 ET5715416.351
01:03 ET11435816.375
01:06 ET4306716.377
01:08 ET11726016.3485
01:10 ET2923416.325
01:12 ET2447916.34
01:14 ET474416.35
01:15 ET455016.36
01:17 ET708616.37
01:19 ET1074416.375
01:21 ET2468116.378
01:24 ET2833016.38
01:26 ET491816.38
01:28 ET19666916.41
01:30 ET1527016.41
01:32 ET4547716.41
01:33 ET1250216.4
01:35 ET4083316.415
01:37 ET16813216.34
01:39 ET2847716.34
01:42 ET675116.36
01:44 ET1601416.38
01:46 ET3871516.38
01:48 ET14223816.37
01:50 ET6232516.295
01:51 ET2837916.34
01:53 ET3343616.33
01:55 ET1401616.37
01:57 ET1367216.3533
02:00 ET951816.3512
02:02 ET902916.37
02:04 ET11305616.39
02:06 ET3528416.4
02:08 ET9051216.42
02:09 ET979416.41
02:11 ET2732316.4358
02:13 ET3097616.44
02:15 ET1245616.43
02:18 ET3123616.4101
02:20 ET4465516.41
02:22 ET3898816.39
02:24 ET2317216.375
02:26 ET2207016.38
02:27 ET3315116.38
02:29 ET11979316.31
02:31 ET3826516.3
02:33 ET950516.31
02:36 ET2118616.32
02:38 ET797416.325
02:40 ET1872116.34
02:42 ET324416.3251
02:44 ET5195016.33
02:45 ET4185516.3101
02:47 ET742916.32
02:49 ET130016.325
02:51 ET542616.32
02:54 ET2746216.325
02:56 ET175016.3364
02:58 ET1393716.3201
03:00 ET1770816.3
03:02 ET945816.3366
03:03 ET442916.3279
03:05 ET1282416.33
03:07 ET335016.34
03:09 ET525016.33
03:12 ET2062716.32
03:14 ET20016.315
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 9/26/2024
DateDaily Premium/Discount
07/01/2024 0.00%
07/02/2024 0.77%
07/03/2024 Largest Premium1.10%
07/05/2024 0.56%
07/09/2024 0.27%
07/10/2024 -0.50%
07/11/2024 0.26%
07/12/2024 -0.19%
07/15/2024 0.20%
07/16/2024 -0.27%
07/17/2024 0.37%
07/18/2024 Largest Discount-1.48%
07/19/2024 -0.02%
07/22/2024 -0.64%
07/23/2024 Largest Premium1.10%
07/24/2024 0.32%
07/25/2024 0.39%
07/26/2024 -0.36%
07/29/2024 0.93%
07/30/2024 -0.36%
07/31/2024 0.54%
08/01/2024 0.55%
08/02/2024 0.28%
08/05/2024 0.68%
08/06/2024 0.12%
08/07/2024 -0.86%
08/08/2024 0.70%
08/09/2024 0.64%
08/12/2024 -0.68%
08/13/2024 0.72%
08/14/2024 0.27%
08/15/2024 -0.03%
08/16/2024 0.04%
08/19/2024 -0.54%
08/20/2024 0.33%
08/21/2024 0.39%
08/22/2024 0.42%
08/23/2024 0.40%
08/26/2024 -0.19%
08/27/2024 0.03%
08/28/2024 0.36%
08/29/2024 0.19%
08/30/2024 0.19%
09/03/2024 0.46%
09/04/2024 -0.02%
09/05/2024 0.22%
09/06/2024 0.27%
09/09/2024 -1.08%
09/10/2024 0.37%
09/11/2024 -0.06%
09/12/2024 0.16%
09/13/2024 -0.08%
09/16/2024 0.01%
09/17/2024 -0.22%
09/18/2024 0.24%
09/19/2024 0.24%
09/20/2024 0.44%
09/23/2024 0.34%
09/24/2024 0.81%
09/25/2024 0.12%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
57.9%
Other
42.1%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-09-27
No data available

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-08-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
USCF Natural Gas Fund Futures PR USD
Category
Sponsor
United States Commodity Funds LLC
Inception
April 18, 2007
As of 2024-08-31

The investment seeks to reflect the daily changes in percentage terms of the spot price of natural gas delivered at the Henry Hub, Louisiana, as measured by the daily changes in the price of a specified short-term futures contract. The fund invests primarily in futures contracts for natural gas that are traded on the NYMEX, ICE Futures Europe and ICE Futures U.S. (together, “ICE Futures”) or other U.S. and foreign exchanges. The Benchmark Futures Contract is the futures contract on natural gas as traded on the New York Mercantile Exchange that is the near month contract to expire, except when the near month contract is within two weeks of expiration.

Holding Details
Total Net Assets$797.3M
Shares Out.56.5M
Net Asset Value (NAV)$15.47
Prem/Discount to NAV-0.02%
P/E Ratio---
Dividend Yield---
Dividend per Share---
Ex-Dividend Date---
Dividend Payment Date---
Beta0.24
Morningstar Investment StyleCommodities Focused
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.60%
Actual Mgmt. Expense Ratio (MER)1.11%