• LAST PRICE
    13.32
  • TODAY'S CHANGE (%)
    Trending Up0.06 (0.45%)
  • Bid / Lots
    13.33/ 2
  • Ask / Lots
    13.34/ 17
  • Open / Previous Close
    13.42 / 13.26
  • Day Range
    Low 13.20
    High 13.66
  • 52 Week Range
    Low 12.35
    High 27.48
  • Volume
    6,637,648
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 67 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 13.26
TimeVolumeUNG
09:32 ET7112113.4682
09:33 ET5690313.46
09:35 ET4885113.4599
09:37 ET7148813.495
09:39 ET4816613.5229
09:42 ET5402113.5
09:44 ET3860413.44
09:46 ET5227513.4699
09:48 ET4418613.48
09:50 ET2826813.48
09:51 ET2046813.4901
09:53 ET4845713.485
09:55 ET4546713.515
09:57 ET2157813.535
10:00 ET4825613.5484
10:02 ET1784713.551
10:04 ET12012613.5
10:06 ET4914713.535
10:08 ET1700213.555
10:09 ET1578613.525
10:11 ET1043013.525
10:13 ET2727513.52
10:15 ET2204113.525
10:18 ET1567113.52
10:20 ET820013.521
10:22 ET922013.5268
10:24 ET3391813.51
10:26 ET1608613.505
10:27 ET2619213.525
10:29 ET7034413.54
10:31 ET13319913.45
10:33 ET15062613.445
10:36 ET4390513.46
10:38 ET5407713.44
10:40 ET3612413.455
10:42 ET2228413.4499
10:44 ET6527013.5318
10:45 ET4391813.53
10:47 ET3159313.54
10:49 ET8751713.59
10:51 ET4212213.565
10:54 ET4880613.54
10:56 ET1637013.535
10:58 ET3474213.525
11:00 ET3311113.4705
11:02 ET4202313.5
11:03 ET6315813.51
11:05 ET7147913.49
11:07 ET3004513.5
11:09 ET12395113.5384
11:12 ET1383213.53
11:14 ET4980213.485
11:16 ET5040813.505
11:18 ET33210613.5921
11:20 ET5674913.56
11:21 ET8056313.575
11:23 ET2732513.5823
11:25 ET4372513.62
11:27 ET2232213.59
11:30 ET3299713.595
11:32 ET1877313.61
11:34 ET985713.5802
11:36 ET1684913.57
11:38 ET4045913.54
11:39 ET3784213.53
11:41 ET5896413.525
11:43 ET1070813.53
11:45 ET972813.535
11:48 ET3780013.49
11:50 ET5872113.45
11:52 ET1788513.44
11:54 ET7331813.445
11:56 ET964513.45
11:57 ET2285913.4898
11:59 ET2311213.44
12:01 ET6054213.3699
12:03 ET6436913.4087
12:06 ET1194913.395
12:08 ET2040013.3999
12:10 ET1625513.425
12:12 ET2282113.396
12:14 ET845213.405
12:15 ET1402213.39
12:17 ET4884413.35
12:19 ET9391813.3287
12:21 ET1537613.33
12:24 ET1945813.3051
12:26 ET2698413.34
12:28 ET3357613.305
12:30 ET1731813.35
12:32 ET1890413.34
12:33 ET678613.36
12:35 ET1359913.37
12:37 ET4385513.31
12:39 ET837113.31
12:42 ET3163013.32
12:44 ET5299113.28
12:46 ET2255913.33
12:48 ET1350913.305
12:50 ET815013.315
12:51 ET1999813.33
12:53 ET791013.315
12:55 ET1070013.31
12:57 ET2221713.32
01:00 ET1323413.3
01:02 ET8016813.2352
01:04 ET3150913.225
01:06 ET4044513.245
01:08 ET1969713.2201
01:09 ET7208613.25
01:11 ET1336013.265
01:13 ET2289913.29
01:15 ET2876613.2801
01:18 ET130013.2855
01:20 ET6148713.34
01:22 ET3854913.325
01:24 ET1458213.3173
01:26 ET1095113.3
01:27 ET3410813.32
01:29 ET3520913.32
01:31 ET3278213.3
01:33 ET2937413.26
01:36 ET4346113.28
01:38 ET10421113.32
01:40 ET3310813.335
01:42 ET775013.335
01:44 ET1866113.35
01:45 ET1471013.3552
01:47 ET1464013.35
01:49 ET3688013.4
01:51 ET716213.3928
01:54 ET1436013.3899
01:56 ET935913.38
01:58 ET680913.38
02:00 ET400013.38
02:02 ET1045013.3501
02:03 ET1285713.3753
02:05 ET2368713.39
02:07 ET4949613.42
02:09 ET294513.41
02:12 ET1935013.3812
02:14 ET230013.39
02:16 ET283013.355
02:18 ET2097613.355
02:20 ET1104613.355
02:21 ET933713.3392
02:23 ET920713.345
02:25 ET1067113.3399
02:27 ET679913.3386
02:30 ET1931513.33
02:32 ET1080913.345
02:34 ET487513.34
02:36 ET344713.3323
02:38 ET1450913.325
02:39 ET1287213.33
02:41 ET360013.315
02:43 ET134313.32
02:45 ET981813.3295
02:48 ET2380013.33
02:50 ET300013.335
02:52 ET45013.3303
02:54 ET957513.335
02:56 ET140013.34
02:57 ET120013.333
02:59 ET600713.3441
03:01 ET1245113.34
03:03 ET450913.3428
03:06 ET72813.34
03:08 ET392813.345
03:10 ET907613.3399
03:12 ET724013.3428
03:14 ET1053213.3527
03:15 ET200013.345
03:17 ET224013.3301
03:19 ET625013.33
03:21 ET490013.3399
03:24 ET180013.3299
03:26 ET740013.3237
03:28 ET694813.325
03:30 ET365713.3301
03:32 ET1816513.295
03:33 ET1278513.3
03:35 ET482513.295
03:37 ET3887713.3099
03:39 ET1299213.3051
03:42 ET1230513.2999
03:44 ET450313.3
03:46 ET2450413.2994
03:48 ET1954013.295
03:50 ET378513.295
03:51 ET3142913.3045
03:53 ET667113.31
03:55 ET2274413.3128
03:57 ET2945813.3147
04:00 ET18674813.32
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 12/5/2024
DateDaily Premium/Discount
09/09/2024 Largest Discount-1.08%
09/10/2024 0.37%
09/11/2024 -0.06%
09/12/2024 0.16%
09/13/2024 -0.08%
09/16/2024 0.01%
09/17/2024 -0.22%
09/18/2024 0.24%
09/19/2024 0.24%
09/20/2024 0.44%
09/23/2024 0.34%
09/24/2024 0.81%
09/25/2024 0.12%
09/26/2024 -0.02%
09/27/2024 0.36%
09/30/2024 -0.64%
10/01/2024 0.53%
10/02/2024 1.11%
10/03/2024 -0.14%
10/04/2024 -0.70%
10/07/2024 -0.45%
10/08/2024 -0.83%
10/09/2024 -0.72%
10/10/2024 0.51%
10/11/2024 -0.09%
10/14/2024 -0.35%
10/15/2024 -0.38%
10/16/2024 0.38%
10/17/2024 0.02%
10/18/2024 0.59%
10/21/2024 0.74%
10/22/2024 -0.49%
10/23/2024 Largest Premium1.65%
10/24/2024 1.24%
10/25/2024 -0.30%
10/28/2024 -0.63%
10/29/2024 0.03%
10/30/2024 -0.84%
10/31/2024 0.11%
11/01/2024 -0.09%
11/04/2024 0.09%
11/05/2024 0.02%
11/06/2024 -0.16%
11/07/2024 0.17%
11/08/2024 0.02%
11/11/2024 0.66%
11/12/2024 0.07%
11/13/2024 0.84%
11/14/2024 -0.42%
11/15/2024 -0.13%
11/18/2024 -0.22%
11/19/2024 -0.67%
11/20/2024 0.46%
11/21/2024 0.56%
11/22/2024 0.61%
11/25/2024 -0.75%
11/26/2024 0.49%
11/27/2024 -0.43%
11/29/2024 -0.91%
12/02/2024 -0.25%
12/03/2024 0.27%
12/04/2024 0.60%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
58.0%
Other
42.0%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-12-06
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesHenry Hub Natural Gas Oct24
Long
43.4%
---
$607.6M
United StatesTrs Soc Gen Sgixcng1 03282024
Short
7.8%
+21.30%
$-109.5M
United StatesTrs Scotia Snovng1 08202024
Short
7.5%
+12.10%
$-105.3M
United StatesTrs Soc Gen Sgixcng1 03282024
Long
7.1%
0.00%
$99.6M
United StatesTrs Scotia Snovng1 08202024
Long
6.8%
0.00%
$95.8M
United StatesUnited States Treasury Bills 0%
Long
0.8%
---
$11.4M
As of 2024-12-04

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-11-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
USCF Natural Gas Fund Futures PR USD
Category
Sponsor
United States Commodity Funds LLC
Inception
April 18, 2007
As of 2024-09-30

The investment seeks to reflect the daily changes in percentage terms of the spot price of natural gas delivered at the Henry Hub, Louisiana, as measured by the daily changes in the price of a specified short-term futures contract. The fund invests primarily in futures contracts for natural gas that are traded on the NYMEX, ICE Futures Europe and ICE Futures U.S. (together, “ICE Futures”) or other U.S. and foreign exchanges. The Benchmark Futures Contract is the futures contract on natural gas as traded on the New York Mercantile Exchange that is the near month contract to expire, except when the near month contract is within two weeks of expiration.

Holding Details
Total Net Assets$842.4M
Shares Out.58.4M
Net Asset Value (NAV)$13.18
Prem/Discount to NAV0.60%
P/E Ratio---
Dividend Yield---
Dividend per Share---
Ex-Dividend Date---
Dividend Payment Date---
Beta0.34
Morningstar Investment StyleCommodities Focused
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.60%
Actual Mgmt. Expense Ratio (MER)1.11%