• LAST PRICE
    14.41
  • TODAY'S CHANGE (%)
    Trending Down-0.03 (-0.18%)
  • Bid / Lots
    14.41/ 136
  • Ask / Lots
    14.42/ 8
  • Open / Previous Close
    14.21 / 14.44
  • Day Range
    Low 14.08
    High 14.56
  • 52 Week Range
    Low 12.58
    High 31.92
  • Volume
    4,487,858
    above average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 69 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 14.44
TimeVolumeUNG
09:32 ET4586914.1764
09:34 ET5060814.22
09:36 ET1948814.215
09:38 ET2895414.239
09:39 ET4974114.225
09:41 ET2339614.2395
09:43 ET1651014.245
09:45 ET1995914.22
09:48 ET4313014.21
09:50 ET2398614.205
09:52 ET8921314.215
09:54 ET2843114.2299
09:56 ET1441114.22
09:57 ET1800614.2597
09:59 ET1319714.25
10:01 ET1006314.2266
10:03 ET949414.2197
10:06 ET1441914.24
10:08 ET2256814.2203
10:10 ET469514.215
10:12 ET831214.19
10:14 ET4476214.18
10:15 ET2766214.195
10:17 ET949814.185
10:19 ET1410814.209
10:21 ET4719014.225
10:24 ET2589914.245
10:26 ET1434714.245
10:28 ET2328214.25
10:30 ET4155814.239
10:32 ET28293914.17
10:33 ET11541314.27
10:35 ET13719714.32
10:37 ET10904714.2688
10:39 ET5970714.23
10:42 ET5780814.24
10:44 ET1645714.26
10:46 ET7494514.2219
10:48 ET5863014.21
10:50 ET2016314.21
10:51 ET2040014.24
10:53 ET1268814.2587
10:55 ET1845614.27
10:57 ET1110914.25
11:00 ET788914.262
11:02 ET7251714.295
11:04 ET1747114.25
11:06 ET985014.27
11:08 ET4587714.285
11:09 ET1275014.295
11:11 ET2936714.2933
11:13 ET3933114.3
11:15 ET2725914.29
11:18 ET652714.295
11:20 ET608114.3
11:22 ET2988114.315
11:24 ET3239714.32
11:26 ET843114.33
11:27 ET566414.31
11:29 ET5674114.345
11:31 ET1773214.3412
11:33 ET3264414.36
11:36 ET1659914.365
11:38 ET941714.34
11:40 ET1889314.335
11:42 ET865314.3401
11:44 ET1228514.36
11:45 ET1162614.3798
11:47 ET6525814.412
11:49 ET2932814.4201
11:51 ET5114614.4662
11:54 ET3239414.455
11:56 ET10149614.43
11:58 ET5308314.47
12:00 ET7178914.5387
12:02 ET2322514.555
12:03 ET3514614.525
12:05 ET11452914.47
12:07 ET10194514.505
12:09 ET1993614.5
12:12 ET817914.52
12:14 ET2090414.47
12:16 ET4686914.5
12:18 ET7780314.475
12:20 ET3902214.4562
12:21 ET2813714.46
12:23 ET2802914.46
12:25 ET850014.45843
12:27 ET936914.47
12:30 ET476914.47
12:32 ET2487814.48
12:34 ET2119314.445
12:36 ET1674314.45
12:38 ET2248214.47
12:39 ET2537814.46
12:41 ET839914.47
12:43 ET11244614.38
12:45 ET2801514.38
12:48 ET21611514.3601
12:50 ET1861014.37
12:52 ET3211514.365
12:54 ET1824514.385
12:56 ET730514.4
12:57 ET1392314.41
12:59 ET1405014.41
01:01 ET3352614.43
01:03 ET1979114.42
01:06 ET485914.41
01:08 ET844714.41
01:10 ET1879314.415
01:12 ET567114.4142
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 9/18/2024
DateDaily Premium/Discount
06/21/2024 0.08%
06/24/2024 0.01%
06/25/2024 -0.74%
06/26/2024 -0.20%
06/27/2024 0.18%
06/28/2024 0.22%
07/01/2024 0.00%
07/02/2024 0.77%
07/03/2024 Largest Premium1.10%
07/05/2024 0.56%
07/09/2024 0.27%
07/10/2024 -0.50%
07/11/2024 0.26%
07/12/2024 -0.19%
07/15/2024 0.20%
07/16/2024 -0.27%
07/17/2024 0.37%
07/18/2024 Largest Discount-1.48%
07/19/2024 -0.02%
07/22/2024 -0.64%
07/23/2024 Largest Premium1.10%
07/24/2024 0.32%
07/25/2024 0.39%
07/26/2024 -0.36%
07/29/2024 0.93%
07/30/2024 -0.36%
07/31/2024 0.54%
08/01/2024 0.55%
08/02/2024 0.28%
08/05/2024 0.68%
08/06/2024 0.12%
08/07/2024 -0.86%
08/08/2024 0.70%
08/09/2024 0.64%
08/12/2024 -0.68%
08/13/2024 0.72%
08/14/2024 0.27%
08/15/2024 -0.03%
08/16/2024 0.04%
08/19/2024 -0.54%
08/20/2024 0.33%
08/21/2024 0.39%
08/22/2024 0.42%
08/23/2024 0.40%
08/26/2024 -0.19%
08/27/2024 0.03%
08/28/2024 0.36%
08/29/2024 0.19%
08/30/2024 0.19%
09/03/2024 0.46%
09/04/2024 -0.02%
09/05/2024 0.22%
09/06/2024 0.27%
09/09/2024 -1.08%
09/10/2024 0.37%
09/11/2024 -0.06%
09/12/2024 0.16%
09/13/2024 -0.08%
09/16/2024 0.01%
09/17/2024 -0.22%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
57.9%
Other
42.1%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-09-19
No data available

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-08-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
USCF Natural Gas Fund Futures PR USD
Category
Sponsor
United States Commodity Funds LLC
Inception
April 18, 2007
As of 2024-08-31

The investment seeks to reflect the daily changes in percentage terms of the spot price of natural gas delivered at the Henry Hub, Louisiana, as measured by the daily changes in the price of a specified short-term futures contract. The fund invests primarily in futures contracts for natural gas that are traded on the NYMEX, ICE Futures Europe and ICE Futures U.S. (together, “ICE Futures”) or other U.S. and foreign exchanges. The Benchmark Futures Contract is the futures contract on natural gas as traded on the New York Mercantile Exchange that is the near month contract to expire, except when the near month contract is within two weeks of expiration.

Holding Details
Total Net Assets$797.3M
Shares Out.59.3M
Net Asset Value (NAV)$14.40
Prem/Discount to NAV0.24%
P/E Ratio---
Dividend Yield---
Dividend per Share---
Ex-Dividend Date---
Dividend Payment Date---
Beta0.23
Morningstar Investment StyleCommodities Focused
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.60%
Actual Mgmt. Expense Ratio (MER)1.11%