• LAST PRICE
    12.53
  • TODAY'S CHANGE (%)
    Trending Down-0.13 (-1.03%)
  • Bid / Lots
    12.53/ 5
  • Ask / Lots
    12.67/ 1
  • Open / Previous Close
    12.75 / 12.66
  • Day Range
    Low 12.41
    High 12.89
  • 52 Week Range
    Low 12.35
    High 27.48
  • Volume
    6,011,471
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 66 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 12.66
TimeVolumeUNG
09:32 ET1206412.7451
09:33 ET1460912.795
09:35 ET5409012.85
09:37 ET5614312.875
09:39 ET2994012.85
09:42 ET3707012.81
09:44 ET2623812.815
09:46 ET1555012.81
09:48 ET3954012.775
09:50 ET1030012.79
09:51 ET733012.802
09:53 ET6461412.84
09:55 ET4215212.84
09:57 ET2735812.805
10:00 ET3751312.82
10:02 ET1325312.8199
10:04 ET402012.815
10:06 ET1231612.805
10:08 ET2095512.81
10:09 ET2015012.82
10:11 ET1100912.86
10:13 ET3103112.85
10:15 ET1783312.825
10:18 ET6396912.8207
10:20 ET4133112.82
10:22 ET1153012.8343
10:24 ET2800712.8344
10:26 ET1736212.825
10:27 ET1338012.83
10:29 ET647612.82
10:31 ET1557012.835
10:33 ET6978612.79
10:36 ET6014912.8
10:38 ET2455012.8
10:40 ET2879012.79
10:42 ET2959512.7949
10:44 ET5264712.82
10:45 ET2861712.7915
10:47 ET1468012.78
10:49 ET720812.785
10:51 ET2725012.77
10:54 ET6006312.72
10:56 ET3487312.75
10:58 ET3260112.76
11:00 ET2522912.77
11:02 ET509012.78
11:03 ET510912.7798
11:05 ET217112.775
11:07 ET5137512.78
11:09 ET1580412.77
11:12 ET1023312.81
11:14 ET1125212.78
11:16 ET1773012.77
11:18 ET1740612.7451
11:20 ET407012.75
11:21 ET2889312.72
11:23 ET1308012.72
11:25 ET4301712.73
11:27 ET1850112.72
11:30 ET1158012.7297
11:32 ET175012.72
11:34 ET4609512.74
11:36 ET4180612.755
11:38 ET1470012.74
11:39 ET3219812.7204
11:41 ET1479412.73
11:43 ET3062512.6987
11:45 ET1421012.675
11:48 ET1883212.685
11:50 ET3471212.64
11:52 ET5009212.615
11:54 ET7386712.6072
11:56 ET1025812.61
11:57 ET1580012.605
11:59 ET610012.61
12:01 ET3934512.6099
12:03 ET5040212.6065
12:06 ET452012.605
12:08 ET1634012.5999
12:10 ET40012.59
12:12 ET2474112.585
12:14 ET2618612.605
12:15 ET1300012.6
12:17 ET862012.6099
12:19 ET861212.595
12:21 ET1539612.5899
12:24 ET1520912.5799
12:26 ET3634112.5599
12:28 ET3807612.5301
12:30 ET3870512.5197
12:32 ET7553712.5
12:33 ET5802412.495
12:35 ET6149612.5099
12:37 ET8450312.505
12:39 ET5960012.48
12:42 ET14553212.42
12:44 ET1536612.455
12:46 ET5482312.47
12:48 ET3512712.5
12:50 ET3545312.5
12:51 ET3023812.475
12:53 ET3204412.45
12:55 ET1105012.4549
12:57 ET6933912.4676
01:00 ET1719112.4455
01:02 ET1190012.4455
01:04 ET393512.4399
01:06 ET10067412.4399
01:08 ET1044112.435
01:09 ET3563312.4601
01:11 ET1875212.48
01:13 ET3649712.46
01:15 ET5856712.47
01:18 ET1851512.48
01:20 ET1668612.485
01:22 ET2200912.495
01:24 ET4920612.5501
01:26 ET3777012.53
01:27 ET2079212.5056
01:29 ET1711312.5356
01:31 ET1950012.545
01:33 ET1947212.53
01:36 ET1102812.51
01:38 ET396712.502
01:40 ET735012.525
01:42 ET2974412.5
01:44 ET1979312.4891
01:45 ET1994912.47
01:47 ET914912.485
01:49 ET1539812.4999
01:51 ET1155312.5
01:54 ET4525512.519
01:56 ET3062512.5212
01:58 ET1060212.525
02:00 ET878912.5153
02:02 ET2997412.525
02:03 ET2660912.565
02:05 ET4134712.555
02:07 ET1616612.55
02:09 ET3349712.57
02:12 ET2060012.57
02:14 ET625012.572
02:16 ET1240012.56
02:18 ET1270512.56
02:20 ET206012.5313
02:21 ET1133412.5399
02:23 ET2057212.56
02:25 ET515112.55
02:27 ET637312.5455
02:30 ET11524812.53
02:32 ET2076512.53
02:34 ET2051512.5224
02:36 ET2629912.4901
02:38 ET7116512.4897
02:39 ET3036012.4734
02:41 ET1734812.4975
02:43 ET2220012.515
02:45 ET3060012.5199
02:48 ET890212.5101
02:50 ET1840112.5101
02:52 ET380012.515
02:54 ET1248812.5163
02:56 ET264212.51
02:57 ET1270012.5097
02:59 ET817912.5157
03:01 ET4326812.5
03:03 ET1252012.52
03:06 ET1976112.515
03:08 ET625012.515
03:10 ET890012.515
03:12 ET220012.5107
03:14 ET4570012.51
03:15 ET3474412.5293
03:17 ET1275012.52
03:19 ET1993612.528
03:21 ET1478212.52
03:24 ET1764312.54
03:26 ET4180112.5415
03:28 ET4904012.5401
03:30 ET1817512.5364
03:32 ET3773112.57
03:33 ET4456512.5499
03:35 ET1900012.5401
03:37 ET1919812.5399
03:39 ET280012.535
03:42 ET990112.535
03:44 ET224412.54
03:46 ET917912.55
03:48 ET1515012.545
03:50 ET2001212.545
03:51 ET1398112.55
03:53 ET1406212.535
03:55 ET4792212.5299
03:57 ET2558212.51
04:00 ET12491112.53
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/9/2024
DateDaily Premium/Discount
08/12/2024 -0.68%
08/13/2024 0.72%
08/14/2024 0.27%
08/15/2024 -0.03%
08/16/2024 0.04%
08/19/2024 -0.54%
08/20/2024 0.33%
08/21/2024 0.39%
08/22/2024 0.42%
08/23/2024 0.40%
08/26/2024 -0.19%
08/27/2024 0.03%
08/28/2024 0.36%
08/29/2024 0.19%
08/30/2024 0.19%
09/03/2024 0.46%
09/04/2024 -0.02%
09/05/2024 0.22%
09/06/2024 0.27%
09/09/2024 Largest Discount-1.08%
09/10/2024 0.37%
09/11/2024 -0.06%
09/12/2024 0.16%
09/13/2024 -0.08%
09/16/2024 0.01%
09/17/2024 -0.22%
09/18/2024 0.24%
09/19/2024 0.24%
09/20/2024 0.44%
09/23/2024 0.34%
09/24/2024 0.81%
09/25/2024 0.12%
09/26/2024 -0.02%
09/27/2024 0.36%
09/30/2024 -0.64%
10/01/2024 0.53%
10/02/2024 1.11%
10/03/2024 -0.14%
10/04/2024 -0.70%
10/07/2024 -0.45%
10/08/2024 -0.83%
10/09/2024 -0.72%
10/10/2024 0.51%
10/11/2024 -0.09%
10/14/2024 -0.35%
10/15/2024 -0.38%
10/16/2024 0.38%
10/17/2024 0.02%
10/18/2024 0.59%
10/21/2024 0.74%
10/22/2024 -0.49%
10/23/2024 Largest Premium1.65%
10/24/2024 1.24%
10/25/2024 -0.30%
10/28/2024 -0.63%
10/29/2024 0.03%
10/30/2024 -0.84%
10/31/2024 0.11%
11/01/2024 -0.09%
11/04/2024 0.09%
11/05/2024 0.02%
11/06/2024 -0.16%
11/07/2024 0.17%
11/08/2024 0.02%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
58.0%
Other
42.0%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-09
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesHenry Hub Natural Gas Oct24
Long
43.4%
---
$607.6M
United StatesTrs Soc Gen Sgixcng1 03282024
Short
7.8%
+21.30%
$-109.5M
United StatesTrs Scotia Snovng1 08202024
Short
7.5%
+12.10%
$-105.3M
United StatesTrs Soc Gen Sgixcng1 03282024
Long
7.1%
0.00%
$99.6M
United StatesTrs Scotia Snovng1 08202024
Long
6.8%
0.00%
$95.8M
United StatesUnited States Treasury Bills 0%
Long
0.8%
---
$11.4M
As of 2024-11-05

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
USCF Natural Gas Fund Futures PR USD
Category
Sponsor
United States Commodity Funds LLC
Inception
April 18, 2007
As of 2024-09-30

The investment seeks to reflect the daily changes in percentage terms of the spot price of natural gas delivered at the Henry Hub, Louisiana, as measured by the daily changes in the price of a specified short-term futures contract. The fund invests primarily in futures contracts for natural gas that are traded on the NYMEX, ICE Futures Europe and ICE Futures U.S. (together, “ICE Futures”) or other U.S. and foreign exchanges. The Benchmark Futures Contract is the futures contract on natural gas as traded on the New York Mercantile Exchange that is the near month contract to expire, except when the near month contract is within two weeks of expiration.

Holding Details
Total Net Assets$797.9M
Shares Out.68.0M
Net Asset Value (NAV)$12.53
Prem/Discount to NAV0.02%
P/E Ratio---
Dividend Yield---
Dividend per Share---
Ex-Dividend Date---
Dividend Payment Date---
Beta0.29
Morningstar Investment StyleCommodities Focused
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.60%
Actual Mgmt. Expense Ratio (MER)1.11%