• LAST PRICE
    94.44
  • TODAY'S CHANGE (%)
    Trending Down-0.13 (-0.14%)
  • Bid / Lots
    ---/ ---
  • Ask / Lots
    ---/ ---
  • Open / Previous Close
    94.65 / 94.57
  • Day Range
    Low 94.40
    High 94.83
  • 52 Week Range
    Low 75.48
    High 94.83
  • Volume
    1,441,585
    below average
  • Overall Morningstar Rating
    2 out of 5 Stars
    out of 2624 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 94.57
TimeVolumeUSMV
09:32 ET2502294.56
09:33 ET1048894.62
09:35 ET1081994.68
09:37 ET644294.54
09:39 ET130094.61
09:42 ET433794.645
09:44 ET130094.64
09:46 ET120094.66
09:48 ET54694.65
09:50 ET342994.67
09:51 ET69094.68
09:53 ET212094.7
09:55 ET286794.74
09:57 ET402594.74
10:00 ET679394.73
10:02 ET703494.73
10:04 ET141894.735
10:06 ET475794.7
10:08 ET222694.73
10:09 ET230294.73
10:11 ET140094.78
10:13 ET109494.78
10:15 ET294794.79
10:18 ET2251594.82
10:20 ET681194.81
10:22 ET233694.772525
10:24 ET287694.8
10:26 ET90294.77
10:27 ET1679594.7754
10:29 ET133694.77
10:31 ET321194.81
10:33 ET163194.78
10:36 ET505194.76
10:38 ET733594.725
10:40 ET627794.705
10:42 ET868594.75
10:44 ET4009494.81
10:45 ET364994.77
10:47 ET347094.77
10:49 ET103394.7647
10:51 ET362994.74
10:54 ET343194.7609
10:56 ET128794.75
10:58 ET62694.74
11:00 ET364194.713958
11:02 ET499494.6768
11:03 ET604294.68
11:05 ET288294.68
11:07 ET112694.7
11:09 ET572694.69
11:12 ET210094.68
11:14 ET174794.67
11:16 ET70094.645
11:18 ET178594.655
11:20 ET158194.67
11:21 ET132094.665
11:23 ET207794.705
11:25 ET925594.71
11:27 ET1369094.68
11:30 ET802694.67
11:32 ET427894.66
11:34 ET100594.65
11:36 ET135094.6651
11:38 ET322894.705
11:39 ET60094.73
11:41 ET197494.715
11:43 ET228694.71
11:45 ET211994.67
11:48 ET378094.665
11:50 ET70094.68
11:52 ET332194.68
11:54 ET152194.68
11:56 ET274194.67
11:57 ET73694.68
11:59 ET221794.7
12:01 ET86494.69
12:03 ET2076994.7096
12:06 ET385994.66
12:08 ET385994.67
12:10 ET551394.62
12:12 ET613194.65
12:14 ET1916594.695
12:15 ET79994.7
12:17 ET281894.685
12:19 ET299994.68
12:21 ET120094.69
12:24 ET80094.69
12:26 ET170294.6699
12:28 ET66994.7099
12:30 ET353594.715
12:32 ET203694.69
12:33 ET136194.66
12:35 ET199594.68
12:37 ET80094.67
12:39 ET112994.655
12:42 ET293194.66
12:44 ET253594.66
12:46 ET212694.655
12:48 ET2041594.64
12:50 ET261694.63
12:51 ET110194.64
12:53 ET215094.68
12:55 ET307794.69
12:57 ET145194.6625
01:00 ET194094.68
01:02 ET137694.665
01:04 ET161994.6503
01:06 ET192194.6401
01:08 ET146194.645
01:09 ET130094.64
01:11 ET135994.64
01:13 ET282094.63
01:15 ET350494.65
01:18 ET69294.63
01:20 ET347994.63
01:22 ET272294.635
01:24 ET226694.6159
01:26 ET155494.615
01:27 ET280494.62
01:29 ET4130894.57
01:31 ET578494.5705
01:33 ET184494.58
01:36 ET164594.5862
01:38 ET187994.59
01:40 ET176994.6
01:42 ET84794.5803
01:44 ET187694.58
01:45 ET230294.59
01:47 ET466594.565
01:49 ET79794.55
01:51 ET50094.55
01:54 ET63294.56
01:56 ET303794.57
01:58 ET98294.57
02:00 ET267594.589
02:02 ET214394.57
02:03 ET183494.58
02:05 ET360494.595
02:07 ET1002994.555
02:09 ET100094.57
02:12 ET493494.555
02:14 ET110894.55
02:16 ET69994.555
02:18 ET162794.54
02:20 ET164594.5442
02:21 ET373694.52
02:23 ET645894.505
02:25 ET879994.54
02:27 ET462694.54
02:30 ET881994.54
02:32 ET783994.535
02:34 ET461694.53
02:36 ET750194.53
02:38 ET776094.525
02:39 ET414094.54
02:41 ET676794.5399
02:43 ET402994.54
02:45 ET543594.56
02:48 ET1187594.565
02:50 ET1291194.575
02:52 ET1506894.56
02:54 ET836594.55
02:56 ET364694.55
02:57 ET581594.55
02:59 ET602294.54
03:01 ET892794.51
03:03 ET840694.51
03:06 ET722094.48
03:08 ET1217894.49
03:10 ET567694.49
03:12 ET628394.48
03:14 ET1559794.47
03:15 ET545994.43
03:17 ET1086494.43
03:19 ET741294.44
03:21 ET704594.43
03:24 ET1595494.45
03:26 ET1544094.46
03:28 ET789494.45
03:30 ET764894.45
03:32 ET1609094.465
03:33 ET1587294.44
03:35 ET1239094.47
03:37 ET1816194.43
03:39 ET1293894.43
03:42 ET1209294.435
03:44 ET2011094.42
03:46 ET3068594.435
03:48 ET1703694.47
03:50 ET1441994.465
03:51 ET2989094.485
03:53 ET686194.5
03:55 ET1936794.48
03:57 ET2286794.46
04:00 ET19580194.44
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/28/2024
DateDaily Premium/Discount
09/03/2024 0.00%
09/04/2024 Largest Discount-0.05%
09/05/2024 -0.03%
09/09/2024 -0.04%
09/10/2024 -0.04%
09/11/2024 0.02%
09/12/2024 0.05%
09/13/2024 0.03%
09/16/2024 0.04%
09/17/2024 0.01%
09/18/2024 -0.02%
09/19/2024 0.01%
09/20/2024 -0.04%
09/23/2024 0.04%
09/24/2024 0.06%
09/25/2024 -0.01%
09/26/2024 0.03%
09/27/2024 0.02%
09/30/2024 0.01%
10/01/2024 0.03%
10/02/2024 -0.02%
10/03/2024 -0.04%
10/04/2024 0.01%
10/07/2024 -0.02%
10/08/2024 -0.02%
10/09/2024 -0.03%
10/10/2024 0.03%
10/11/2024 0.02%
10/14/2024 0.06%
10/15/2024 -0.01%
10/16/2024 -0.04%
10/17/2024 0.02%
10/18/2024 -0.03%
10/21/2024 0.04%
10/22/2024 -0.02%
10/23/2024 -0.03%
10/24/2024 -0.02%
10/25/2024 0.00%
10/28/2024 0.07%
10/29/2024 0.08%
10/30/2024 -0.02%
10/31/2024 0.02%
11/01/2024 -0.03%
11/04/2024 0.03%
11/05/2024 0.00%
11/06/2024 0.02%
11/07/2024 -0.02%
11/08/2024 0.06%
11/11/2024 -0.01%
11/12/2024 0.03%
11/13/2024 0.05%
11/14/2024 -0.03%
11/15/2024 -0.04%
11/18/2024 -0.02%
11/19/2024 0.02%
11/20/2024 0.04%
11/21/2024 0.03%
11/22/2024 Largest Discount-0.05%
11/25/2024 0.03%
11/26/2024 Largest Premium0.10%
11/27/2024 -0.03%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
95.8%
Non-US Stock
4.0%
Cash
0.2%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Technology27.7%
Financial Serv.s16.4%
Healthcare16.0%
Consumer Defensive10.3%
Industrials8.2%
Utilities6.8%
Communication Services5.7%
Consumer Cyclical5.2%
Energy2.5%
Basic Mat.1.1%
Real Estate0
Geographic Region
Geographic Region
United States
96.0%
Canada
1.5%
Latin America
0.2%
Asia/Oceania
0.2%
Africa
0
Europe
0
As of 2024-10-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesTMUS
T-Mobile US Inc
Long
1.9%
-0.19%
$450.9M
United StatesWMT
Walmart Inc
Long
1.7%
-0.19%
$407.4M
United StatesMSI
Motorola Solutions Inc
Long
1.7%
-0.19%
$403.6M
United StatesIBM
International Business Machines Corp
Long
1.7%
-0.19%
$395.8M
United StatesPGR
Progressive Corp
Long
1.6%
-0.19%
$385.2M
United StatesDUK
Duke Energy Corp
Long
1.5%
-0.19%
$366.8M
United StatesBRK.B
Berkshire Hathaway Inc Class B
Long
1.5%
-0.19%
$361.4M
United StatesNOC
Northrop Grumman Corp
Long
1.5%
-0.19%
$358.2M
CanadaWCN
Waste Connections Inc
Long
1.5%
-0.19%
$355.4M
CanadaChubb Ltd
Long
1.5%
-0.19%
$354.0M
As of 2024-11-11

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
2 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
1 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
MSCI USA Minimum Volatility (USD) GR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
October 18, 2011
As of 2024-10-31

The investment seeks the investment results of the MSCI USA Minimum Volatility (USD) Index. The fund will invest at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. The index measures the performance of large and mid-capitalization equity securities listed on stock exchanges in the U.S. that, in the aggregate, have lower volatility relative to the large- and mid-cap U.S. equity market.

Holding Details
Total Net Assets$23.9B
Shares Out.257.5M
Net Asset Value (NAV)$94.46
Prem/Discount to NAV-0.03%
P/E Ratio24.0
Dividend Yield1.59%
Dividend per Share1.50 USD
Ex-Dividend Date09/25/2024
Dividend Payment Date09/30/2024
Beta---
Morningstar Investment StyleLarge Blend
Equity Style
Large Cap Blend
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.15%
Actual Mgmt. Expense Ratio (MER)0.18%