ETFs Profile Summary

LAST PRICE
80.70
TODAY'S CHANGE (%)
Trending Up0.87 (1.09%)

Bid / Lots
79.37/ 1
Ask / Lots
80.80/ 1
Open / Previous Close
80.35 / 79.83
Day Range
Low 80.35
High 80.89
52 Week Range
Low 78.00
High 96.39
Volume
6,367,716
above average
Overall Morningstar Rating
4 out of 5 Stars
out of 276 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Thursday's close: 80.02
Time	Volume	VCIT
09:32 ET	30358	80.428
09:34 ET	10076	80.44
09:36 ET	115534	80.46
09:38 ET	44178	80.5
09:39 ET	21167	80.54
09:41 ET	32368	80.58
09:43 ET	26133	80.67
09:45 ET	35991	80.69
09:48 ET	29330	80.72
09:50 ET	114073	80.71
09:52 ET	14015	80.7
09:54 ET	12439	80.69
09:56 ET	12257	80.69
09:57 ET	124334	80.66
09:59 ET	10482	80.59
10:01 ET	346323	80.73
10:03 ET	160047	80.85
10:06 ET	10179	80.75
10:08 ET	85090	80.86
10:10 ET	33780	80.89
10:12 ET	467769	80.87
10:14 ET	28247	80.8
10:15 ET	54042	80.75
10:17 ET	13854	80.69
10:19 ET	59271	80.76
10:21 ET	12075	80.77
10:24 ET	5848	80.82
10:26 ET	23760	80.82
10:28 ET	38518	80.825
10:30 ET	15184	80.87
10:32 ET	31347	80.8707
10:33 ET	18086	80.84
10:35 ET	48743	80.7725
10:37 ET	180043	80.755
10:39 ET	169977	80.66
10:42 ET	24862	80.55
10:44 ET	15048	80.54
10:46 ET	18794	80.65
10:48 ET	9470	80.63
10:50 ET	14044	80.6601
10:51 ET	29722	80.56
10:53 ET	10944	80.545
10:55 ET	59182	80.5
10:57 ET	6868	80.51
11:00 ET	23810	80.54
11:02 ET	12810	80.56
11:04 ET	8605	80.48
11:06 ET	15284	80.45
11:08 ET	11043	80.41
11:09 ET	13920	80.47
11:11 ET	7733	80.43
11:13 ET	12264	80.4
11:15 ET	61515	80.425
11:18 ET	34342	80.48
11:20 ET	35678	80.45
11:22 ET	23640	80.41
11:24 ET	56705	80.42
11:26 ET	168460	80.43
11:27 ET	6292	80.47
11:29 ET	9173	80.48
11:31 ET	31683	80.49
11:33 ET	6626	80.52
11:36 ET	13707	80.54
11:38 ET	20177	80.51
11:40 ET	8766	80.52
11:42 ET	8171	80.57
11:44 ET	12047	80.55
11:45 ET	38630	80.53
11:47 ET	16007	80.495
11:49 ET	4668	80.505
11:51 ET	18301	80.48
11:54 ET	4707	80.5
11:56 ET	19600	80.535
11:58 ET	12621	80.52
12:00 ET	8838	80.5
12:02 ET	5914	80.54
12:03 ET	13872	80.53
12:05 ET	2981	80.5365
12:07 ET	3789	80.52
12:09 ET	5979	80.51
12:12 ET	2700	80.525
12:14 ET	4836	80.51
12:16 ET	11362	80.51
12:18 ET	9649	80.495
12:20 ET	9145	80.47
12:21 ET	68046	80.49
12:23 ET	58401	80.46
12:25 ET	28738	80.4374
12:27 ET	35359	80.4235
12:30 ET	36317	80.41
12:32 ET	34096	80.4
12:34 ET	11101	80.4
12:36 ET	40409	80.43
12:38 ET	32296	80.45
12:39 ET	57499	80.46
12:41 ET	42643	80.485
12:43 ET	94043	80.5
12:45 ET	48642	80.465
12:48 ET	134338	80.49
12:50 ET	95612	80.515
12:52 ET	57220	80.515
12:54 ET	43351	80.485
12:56 ET	32474	80.515
12:57 ET	36564	80.49
12:59 ET	48141	80.435
01:01 ET	58863	80.445
01:03 ET	30535	80.45
01:06 ET	18923	80.47
01:08 ET	49284	80.475
01:10 ET	20789	80.495
01:12 ET	24409	80.495
01:14 ET	25589	80.495
01:15 ET	28663	80.485
01:17 ET	38641	80.47
01:19 ET	19798	80.5
01:21 ET	30969	80.485
01:24 ET	20391	80.495
01:26 ET	20669	80.48
01:28 ET	31652	80.505
01:30 ET	28997	80.5101
01:32 ET	39323	80.535
01:33 ET	29909	80.54
01:35 ET	21095	80.52
01:37 ET	24481	80.535
01:39 ET	39055	80.545
01:42 ET	38080	80.535
01:44 ET	20310	80.555
01:46 ET	16372	80.565
01:48 ET	23319	80.555
01:50 ET	42894	80.56
01:51 ET	18205	80.565
01:53 ET	27931	80.55
01:55 ET	21852	80.54
01:57 ET	25979	80.54
02:00 ET	32656	80.6
02:02 ET	2296	80.585
02:04 ET	10306	80.575
02:06 ET	15440	80.55
02:08 ET	6845	80.555
02:09 ET	8049	80.57
02:11 ET	3242	80.5635
02:13 ET	10494	80.565
02:15 ET	6947	80.585
02:18 ET	9244	80.58
02:20 ET	15729	80.5999
02:22 ET	6229	80.59
02:24 ET	23465	80.585
02:26 ET	7615	80.59
02:27 ET	9317	80.5964
02:29 ET	16843	80.6
02:31 ET	37430	80.61
02:33 ET	10362	80.615
02:36 ET	4472	80.615
02:38 ET	46554	80.64
02:40 ET	47053	80.675
02:42 ET	3403	80.675
02:44 ET	6528	80.675
02:45 ET	15317	80.68
02:47 ET	11448	80.695
02:49 ET	25322	80.695
02:51 ET	24322	80.7071
02:54 ET	7402	80.7
02:56 ET	16339	80.675
02:58 ET	14579	80.67
03:00 ET	14755	80.6835
03:02 ET	7079	80.68
03:03 ET	11445	80.675
03:05 ET	15762	80.675
03:07 ET	13729	80.675
03:09 ET	18174	80.69
03:12 ET	11244	80.7
03:14 ET	9644	80.71
03:16 ET	14847	80.685
03:18 ET	7679	80.695
03:20 ET	12604	80.675
03:21 ET	12117	80.655
03:23 ET	3946	80.655
03:25 ET	8243	80.665
03:27 ET	5543	80.6801
03:30 ET	7527	80.665
03:32 ET	16961	80.68
03:34 ET	8056	80.685
03:36 ET	8773	80.67
03:38 ET	6810	80.675
03:39 ET	11638	80.705
03:41 ET	48178	80.71
03:43 ET	27607	80.7
03:45 ET	11904	80.7
03:48 ET	6314	80.695
03:50 ET	8817	80.7
03:52 ET	14096	80.6899
03:54 ET	13834	80.675
03:56 ET	11958	80.695
03:57 ET	22643	80.71
03:59 ET	58199	80.7

Data delayed at least 15 minutes.

Daily Premium/Discount accessibility chart. Data as of 7/2/2022
Date	Daily Premium/Discount
04/04/2022	0.29%
04/05/2022	-0.02%
04/06/2022	-0.09%
04/07/2022	-0.14%
04/08/2022	0.04%
04/11/2022	-0.04%
04/12/2022	-0.10%
04/13/2022	0.20%
04/14/2022	0.06%
04/18/2022	-0.14%
04/19/2022	-0.07%
04/20/2022	-0.12%
04/21/2022	-0.36%
04/22/2022	-0.13%
04/25/2022	0.10%
04/26/2022	-0.25%
04/27/2022 Largest Discount	-0.39%
04/28/2022	-0.04%
04/29/2022	-0.26%
05/02/2022	-0.09%
05/03/2022	0.07%
05/04/2022 Largest Premium	0.32%
05/05/2022	0.02%
05/06/2022	-0.07%
05/09/2022	-0.14%
05/10/2022	-0.07%
05/11/2022	-0.27%
05/12/2022	-0.20%
05/13/2022	-0.07%
05/16/2022	-0.16%
05/17/2022	-0.02%
05/18/2022	-0.05%
05/19/2022	0.00%
05/20/2022	0.10%
05/23/2022	0.16%
05/24/2022	0.11%
05/25/2022	0.11%
05/26/2022	0.13%
05/27/2022	0.24%
05/31/2022	0.02%
06/01/2022	-0.06%
06/02/2022	-0.01%
06/03/2022	0.04%
06/10/2022	-0.29%
06/13/2022	-0.18%
06/14/2022	-0.23%
06/15/2022	0.16%
06/16/2022	0.00%
06/17/2022	-0.06%
06/21/2022	-0.32%
06/22/2022	-0.31%
06/23/2022	-0.01%
06/24/2022	0.28%
06/27/2022	-0.14%
06/28/2022	-0.11%
06/29/2022	-0.10%
06/30/2022	0.04%
07/01/2022	0.31%

ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.

Asset Class

Asset Class
US Bond	83.0%
Non-US Bond	13.1%
Convertible	3.6%
Cash	0.3%
Non-US Stock	0
Other	0

Sectors

No data available

Geographic Region

Geographic Region
No data available

As of 2022-07-03

Top 10 Holdings
Company Name sortable	Position sortable	Allocation sortable	Allocation 1 Month Change sortable	Market Value sortable
CanadaUnited States Treasury Notes	Long	0.7%	---	$307.1M
CanadaT-Mobile USA, Inc.	Long	0.4%	+0.58%	$180.7M
CanadaBank of America Corporation	Long	0.3%	-0.37%	$144.3M
CanadaAbbVie Inc.	Long	0.3%	+0.26%	$137.7M
United StatesMagallanes Inc.	Long	0.3%	+1.10%	$125.6M
CanadaDeutsche Telekom International Finance B.V.	Long	0.3%	+0.29%	$124.6M
CanadaBank of America Corporation	Long	0.3%	+0.68%	$119.0M
CanadaVerizon Communications Inc.	Long	0.3%	+0.57%	$116.7M
CanadaVerizon Communications Inc.	Long	0.3%	+1.37%	$113.3M
CanadaThe Boeing Company	Long	0.3%	+0.20%	$113.0M
As of 2022-06-21

EtfMutualFundReport2 days ago
Morningstar ETF Report
The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings Table
Time Horizon	Star Rating
Overall Rating	4 out of 5 Stars
3 Year Rating	3 out of 5 Stars
5 Year Rating	4 out of 5 Stars
10 Year Rating	4 out of 5 Stars
As of 2022-05-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index	Bloomberg US Credit Corp 5-10 Yr TR USD
Category	Corporate Bond
Sponsor	Vanguard Group Inc
Inception	November 19, 2009
As of 2022-05-31

The investment seeks to track the performance of a market-weighted corporate bond index with an intermediate-term dollar-weighted average maturity. The fund employs an indexing investment approach designed to track the performance of the Bloomberg U.S. 5-10 Year Corporate Bond Index. This index includes U.S. dollar-denominated, investment-grade, fixed-rate, taxable securities issued by U.S. and non-U.S. industrial, utility, and financial companies, with maturities between 5 and 10 years. Under normal circumstances, at least 80% of the fund's assets will be invested in bonds included in the index.

Holding Details
Total Net Assets	$42.8B
Shares Out.	504.1M
Net Asset Value (NAV)	$80.45
Prem/Discount to NAV	0.31%
P/E Ratio	---
Dividend Yield	2.63%
Dividend per Share	2.12 USD
Ex-Dividend Date	07/1/2022
Dividend Payment Date	07/7/2022
Beta	---
Morningstar Investment Style	Corporate Bond
Equity Style	---
Credit Quality / Duration	Medium Duration/Medium Quality

Fees & Expenses
Actual Management Fee	0.03%
Actual Mgmt. Expense Ratio (MER)	0.04%

Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares
NASDAQ:VCITUnited States

Search Criteria

Charts

Daily Premium/Discount

Holdings Diversification

Top 10 Holdings

Reports

Morningstar Ratings