• LAST PRICE
    83.64
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    83.60/ 1
  • Ask / Lots
    84.00/ 4
  • Open / Previous Close
    --- / 83.64
  • Day Range
    ---
  • 52 Week Range
    Low 73.78
    High 84.26
  • Volume
    444
    below average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 254 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 83.69
TimeVolumeVCIT
09:32 ET8566783.78
09:34 ET1202183.7899
09:36 ET2674283.805
09:38 ET410983.781
09:39 ET289583.75
09:41 ET2152883.71
09:43 ET260783.7001
09:45 ET1330583.6801
09:48 ET1150183.69
09:50 ET1957983.655
09:52 ET856683.665
09:54 ET2110883.6763
09:56 ET672683.686
09:57 ET1192483.67
09:59 ET2008283.6977
10:01 ET1475583.675
10:03 ET1255583.6684
10:06 ET1316583.645
10:08 ET657283.645
10:10 ET1634183.625
10:12 ET806283.63
10:14 ET850383.625
10:15 ET1493683.615
10:17 ET1094483.604
10:19 ET1307483.63
10:21 ET1117683.616
10:24 ET1582683.6
10:26 ET2199583.575
10:28 ET1461983.575
10:30 ET14340083.545
10:32 ET1024083.54
10:33 ET1029783.5401
10:35 ET626983.569
10:37 ET1479983.58
10:39 ET633483.595
10:42 ET1801383.58
10:44 ET358583.585
10:46 ET690883.595
10:48 ET1775483.616
10:50 ET3095983.64
10:51 ET3125283.63
10:53 ET1256783.65
10:55 ET1355383.635
10:57 ET1984283.64
11:00 ET1350383.65
11:02 ET451583.615
11:04 ET348083.62
11:06 ET537583.6162
11:08 ET548483.615
11:09 ET1281083.61
11:11 ET466083.6
11:13 ET642583.59
11:15 ET2611683.59
11:18 ET781883.5984
11:20 ET310083.585
11:22 ET424383.6
11:24 ET331883.6168
11:26 ET594883.625
11:27 ET1249783.619
11:29 ET1730483.605
11:31 ET1115383.595
11:33 ET741183.6159
11:36 ET276283.5999
11:38 ET159783.5998
11:40 ET753683.615
11:42 ET3636383.61
11:44 ET2221883.6062
11:45 ET4585283.615
11:47 ET3295483.625
11:49 ET343383.625
11:51 ET2247983.615
11:54 ET1996783.6054
11:56 ET839983.61
11:58 ET991383.6
12:00 ET1413183.595
12:02 ET288883.59
12:03 ET1280283.595
12:05 ET3228883.585
12:07 ET1091583.575
12:09 ET4712983.58
12:12 ET152783.585
12:14 ET300083.59
12:16 ET1706783.595
12:18 ET1928283.585
12:20 ET255383.585
12:21 ET1239483.565
12:23 ET604283.5645
12:25 ET269983.566
12:27 ET416983.5562
12:30 ET381083.5579
12:32 ET597883.57
12:34 ET808183.58
12:36 ET389583.5899
12:38 ET1574283.605
12:39 ET490183.5909
12:41 ET306483.595
12:43 ET816883.59
12:45 ET673883.59
12:48 ET651983.59
12:50 ET1932583.5886
12:52 ET4482183.5664
12:54 ET1025683.5534
12:56 ET805383.52
12:57 ET3763083.5344
12:59 ET175283.535
01:01 ET1149283.5416
01:03 ET7337983.5601
01:06 ET1244183.59
01:08 ET616583.5799
01:10 ET70083.575
01:12 ET396283.585
01:14 ET467883.6035
01:15 ET283883.615
01:17 ET535783.615
01:19 ET677583.626
01:21 ET1821683.635
01:24 ET707483.6279
01:26 ET2272983.6274
01:28 ET92983.63
01:30 ET1282383.63
01:32 ET586483.6198
01:33 ET759283.615
01:35 ET215983.6162
01:37 ET178683.6141
01:39 ET986083.61
01:42 ET185083.605
01:44 ET947183.6278
01:46 ET798583.625
01:48 ET375483.6283
01:50 ET1228283.625
01:51 ET63483.625
01:53 ET455283.625
01:55 ET698383.625
01:57 ET1048183.6367
02:00 ET1998783.635
02:02 ET321683.625
02:04 ET1591783.6264
02:06 ET578583.635
02:08 ET126783.625
02:09 ET515583.635
02:11 ET1264183.6326
02:13 ET5771283.65
02:15 ET441483.65
02:18 ET624883.66
02:20 ET238683.665
02:22 ET2951583.675
02:24 ET1002283.6699
02:26 ET1302583.6589
02:27 ET811883.655
02:29 ET372483.65
02:31 ET1051483.64
02:33 ET924183.655
02:36 ET169083.6565
02:38 ET917283.66
02:40 ET974283.665
02:42 ET600783.655
02:44 ET329283.655
02:45 ET159183.6657
02:47 ET423083.665
02:49 ET111383.665
02:51 ET684883.645
02:54 ET496083.655
02:56 ET1042583.66
02:58 ET312883.6699
03:00 ET1539783.656
03:02 ET310983.665
03:03 ET891683.6738
03:05 ET695483.675
03:07 ET890783.6897
03:09 ET664683.695
03:12 ET294883.695
03:14 ET1719183.685
03:16 ET869583.685
03:18 ET769783.675
03:20 ET930883.68
03:21 ET375283.675
03:23 ET1543783.675
03:25 ET516983.675
03:27 ET271683.675
03:30 ET664583.67
03:32 ET1969183.655
03:34 ET5085783.6455
03:36 ET1794683.635
03:38 ET1612183.645
03:39 ET743883.645
03:41 ET857983.6401
03:43 ET731583.645
03:45 ET563883.64
03:48 ET1707183.635
03:50 ET770183.635
03:52 ET484883.636
03:54 ET1049083.63
03:56 ET6974783.63
03:57 ET3244483.64
03:59 ET10531083.64
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 9/26/2024
DateDaily Premium/Discount
07/01/2024 0.05%
07/02/2024 0.10%
07/03/2024 Largest Premium0.23%
07/05/2024 0.10%
07/08/2024 0.06%
07/09/2024 0.05%
07/10/2024 0.12%
07/11/2024 0.10%
07/12/2024 0.16%
07/15/2024 0.02%
07/16/2024 0.07%
07/17/2024 0.10%
07/18/2024 0.04%
07/19/2024 0.04%
07/22/2024 0.07%
07/23/2024 0.06%
07/24/2024 -0.02%
07/25/2024 0.05%
07/26/2024 0.09%
07/29/2024 0.07%
07/30/2024 0.09%
07/31/2024 0.01%
08/01/2024 0.06%
08/02/2024 0.06%
08/05/2024 0.10%
08/06/2024 0.02%
08/07/2024 Largest Discount-0.05%
08/08/2024 0.07%
08/09/2024 0.09%
08/12/2024 0.04%
08/13/2024 0.11%
08/14/2024 0.07%
08/15/2024 0.06%
08/16/2024 0.12%
08/19/2024 0.10%
08/20/2024 0.08%
08/21/2024 0.10%
08/22/2024 0.11%
08/23/2024 0.16%
08/26/2024 0.12%
08/27/2024 0.11%
08/28/2024 0.07%
08/29/2024 0.08%
08/30/2024 0.12%
09/03/2024 0.06%
09/04/2024 0.04%
09/05/2024 0.13%
09/09/2024 0.08%
09/10/2024 0.05%
09/11/2024 0.11%
09/12/2024 0.08%
09/13/2024 0.07%
09/16/2024 0.05%
09/17/2024 0.07%
09/18/2024 0.12%
09/19/2024 0.06%
09/20/2024 0.16%
09/23/2024 0.06%
09/24/2024 0.05%
09/25/2024 0.04%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
84.9%
Non-US Bond
14.7%
Cash
0.4%
Convertible
0.1%
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-09-27
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaUnited States Treasury Notes
Long
0.4%
---
$229.1M
CanadaT-Mobile USA, Inc.
Long
0.3%
+2.29%
$163.9M
CanadaAbbVie Inc.
Long
0.3%
+1.04%
$148.7M
CanadaBank of America Corp.
Long
0.3%
+4.42%
$144.9M
CanadaBank of America Corp.
Long
0.3%
+4.86%
$143.6M
CanadaPfizer Investment Enterprises Pte Ltd.
Long
0.3%
+2.82%
$140.0M
CanadaBank of America Corp.
Long
0.3%
+0.34%
$134.5M
CanadaJPMorgan Chase & Co.
Long
0.2%
+1.89%
$124.9M
CanadaThe Boeing Company
Long
0.2%
+1.15%
$122.0M
CanadaCitigroup Inc.
Long
0.2%
+1.86%
$116.7M
As of 2024-09-20

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
4 out of 5 Stars
5 Year Rating
4 out of 5 Stars
10 Year Rating
4 out of 5 Stars
As of 2024-08-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Bloomberg US Credit Corp 5-10 Yr TR USD
Category
Sponsor
Vanguard Group Inc
Inception
November 19, 2009
As of 2024-08-31

The investment seeks to track the performance of a market-weighted corporate bond index with an intermediate-term dollar-weighted average maturity. The fund employs an indexing investment approach designed to track the performance of the Bloomberg U.S. 5-10 Year Corporate Bond Index. This index includes U.S. dollar-denominated, investment-grade, fixed-rate, taxable securities issued by U.S. and non-U.S. industrial, utility, and financial companies, with maturities between 5 and 10 years. Under normal circumstances, at least 80% of the fund's assets will be invested in bonds included in the index.

Holding Details
Total Net Assets$50.7B
Shares Out.618.4M
Net Asset Value (NAV)$83.59
Prem/Discount to NAV0.06%
P/E Ratio---
Dividend Yield4.07%
Dividend per Share3.41 USD
Ex-Dividend Date09/3/2024
Dividend Payment Date09/5/2024
Beta---
Morningstar Investment StyleCorporate Bond
Equity Style
---
Credit Quality / Duration
Medium Duration/Medium Quality
Fees & Expenses
Actual Management Fee0.03%
Actual Mgmt. Expense Ratio (MER)0.04%