• LAST PRICE
    81.05
  • TODAY'S CHANGE (%)
    Trending Up0.35 (0.43%)
  • Bid / Lots
    81.01/ 2
  • Ask / Lots
    81.53/ 13
  • Open / Previous Close
    81.33 / 80.70
  • Day Range
    Low 80.93
    High 81.33
  • 52 Week Range
    Low 73.78
    High 81.65
  • Volume
    4,299,638
    average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 261 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 80.7
TimeVolumeVCIT
09:32 ET2394381
09:34 ET683981
09:36 ET942181.0299
09:38 ET639181.045
09:39 ET397081.06
09:41 ET614781.06
09:43 ET1113581.055
09:45 ET1403281.0701
09:48 ET1095181.055
09:50 ET1267881.0425
09:52 ET1897881.045
09:54 ET371881.0486
09:56 ET2358081.025
09:57 ET983581.03
09:59 ET240881.035
10:01 ET2270381.0199
10:03 ET325081.005
10:06 ET1045181
10:08 ET1262281.035
10:10 ET933881.0398
10:12 ET368681.05
10:14 ET439281.035
10:15 ET841281.02
10:17 ET456581.015
10:19 ET981981.009
10:21 ET320581.015
10:24 ET366481.025
10:26 ET455481.045
10:28 ET2584581.035
10:30 ET535581.035
10:32 ET970681.035
10:33 ET1254281.025
10:35 ET669481.025
10:37 ET1127581.025
10:39 ET529581.03
10:42 ET783081.045
10:44 ET498681.045
10:46 ET592381.055
10:48 ET1151381.0335
10:50 ET505381.015
10:51 ET467581.02
10:53 ET281581.015
10:55 ET182881.01
10:57 ET355581.0144
11:00 ET627581.015
11:02 ET621781.0038
11:04 ET1918980.98
11:06 ET2349780.975
11:08 ET661280.9645
11:09 ET678780.955
11:11 ET538480.935
11:13 ET322980.935
11:15 ET217280.9399
11:18 ET146180.95
11:20 ET484780.9533
11:22 ET238280.9501
11:24 ET70080.955
11:26 ET1257780.976
11:27 ET1760480.965
11:29 ET486780.9699
11:31 ET2080080.985
11:33 ET143480.99
11:36 ET794380.975
11:38 ET1762080.9825
11:40 ET801080.98
11:42 ET914480.99
11:44 ET987880.985
11:45 ET1033280.9925
11:47 ET317480.995
11:49 ET420580.99
11:51 ET1203380.9867
11:54 ET387880.99
11:56 ET1291780.9902
11:58 ET363480.995
12:00 ET1290281.005
12:02 ET745281.005
12:03 ET567581.005
12:05 ET447981.0097
12:07 ET621281.005
12:09 ET158981.005
12:12 ET270081.005
12:14 ET544081.01
12:16 ET6631181.0142
12:18 ET3375381.02
12:20 ET1939581.02
12:21 ET2369181.0199
12:23 ET1642781.015
12:25 ET4799881.02
12:27 ET4841981.015
12:30 ET934881.025
12:32 ET902881.025
12:34 ET707081.025
12:36 ET848281.015
12:38 ET648181.025
12:39 ET362381.025
12:41 ET654281.015
12:43 ET417181.015
12:45 ET371681.01
12:48 ET813181.015
12:50 ET9233381.015
12:52 ET8890081.0182
12:54 ET3269281.025
12:56 ET599781.025
12:57 ET694481.015
12:59 ET397681.0171
01:01 ET433981.0201
01:03 ET755681.025
01:06 ET599581.015
01:08 ET1936581.01
01:10 ET556981.015
01:12 ET1575081.015
01:14 ET656981.02
01:15 ET351881.015
01:17 ET1552181.015
01:19 ET1392681.0144
01:21 ET677581.015
01:24 ET1244781.01
01:26 ET562981.01
01:28 ET584181.005
01:30 ET3747581.015
01:32 ET3633581.02
01:33 ET1239881.02
01:35 ET21803981.015
01:37 ET11541081.005
01:39 ET2881181.005
01:42 ET151281.005
01:44 ET2155281.02
01:46 ET1408181.035
01:48 ET965281.03
01:50 ET1089481.025
01:51 ET1474381.025
01:53 ET1310881.025
01:55 ET529181.035
01:57 ET1548381.035
02:00 ET464681.035
02:02 ET230281.03
02:04 ET158181.035
02:06 ET812281.0155
02:08 ET1169281.015
02:09 ET424581.02
02:11 ET401781.01
02:13 ET114481.015
02:15 ET743581.015
02:18 ET728881.015
02:20 ET264081.015
02:22 ET448681.015
02:24 ET3847181.025
02:26 ET522981.035
02:27 ET1909981.035
02:29 ET874881.03
02:31 ET872481.0396
02:33 ET486581.0355
02:36 ET701881.035
02:38 ET1128481.0302
02:40 ET1142381.035
02:42 ET866081.035
02:44 ET1375481.03
02:45 ET1256681.035
02:47 ET528081.035
02:49 ET2146881.025
02:51 ET442981.025
02:54 ET424881.025
02:56 ET140081.025
02:58 ET861381.03
03:00 ET1297681.035
03:02 ET856381.03
03:03 ET411881.025
03:05 ET1380781.035
03:07 ET265681.035
03:09 ET475481.05
03:12 ET1515581.055
03:14 ET2399981.0644
03:16 ET1346381.065
03:18 ET503981.065
03:20 ET1200781.075
03:21 ET964281.075
03:23 ET2801881.065
03:25 ET15319581.075
03:27 ET1614181.085
03:30 ET1093281.085
03:32 ET640781.08
03:34 ET954381.085
03:36 ET1055281.075
03:38 ET549281.075
03:39 ET373681.0717
03:41 ET1462881.08
03:43 ET1598881.075
03:45 ET2042681.075
03:48 ET1889081.075
03:50 ET2314181.07
03:52 ET5708081.055
03:54 ET2803681.045
03:56 ET2740381.045
03:57 ET2751281.04
03:59 ET4328281.05
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 7/25/2024
DateDaily Premium/Discount
04/29/2024 0.06%
04/30/2024 0.04%
05/01/2024 0.08%
05/02/2024 0.15%
05/03/2024 0.18%
05/06/2024 0.16%
05/07/2024 0.05%
05/08/2024 0.08%
05/09/2024 0.06%
05/10/2024 0.05%
05/13/2024 0.01%
05/14/2024 0.00%
05/15/2024 0.07%
05/16/2024 0.11%
05/17/2024 0.15%
05/20/2024 0.10%
05/21/2024 0.08%
05/22/2024 0.06%
05/23/2024 0.04%
05/24/2024 0.15%
05/28/2024 0.06%
05/30/2024 0.11%
05/31/2024 0.11%
06/03/2024 0.05%
06/04/2024 0.04%
06/05/2024 0.04%
06/06/2024 0.05%
06/07/2024 0.09%
06/10/2024 0.08%
06/11/2024 0.01%
06/12/2024 0.06%
06/13/2024 0.02%
06/14/2024 0.06%
06/17/2024 0.09%
06/18/2024 0.05%
06/20/2024 0.04%
06/21/2024 0.09%
06/24/2024 0.05%
06/25/2024 0.02%
06/26/2024 0.10%
06/27/2024 0.05%
06/28/2024 0.04%
07/01/2024 0.05%
07/02/2024 0.10%
07/03/2024 Largest Premium0.23%
07/05/2024 0.10%
07/08/2024 0.06%
07/09/2024 0.05%
07/10/2024 0.12%
07/11/2024 0.10%
07/12/2024 0.16%
07/15/2024 0.02%
07/16/2024 0.07%
07/17/2024 0.10%
07/18/2024 0.04%
07/19/2024 0.04%
07/22/2024 0.07%
07/23/2024 0.06%
07/24/2024 Largest Discount-0.02%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
84.4%
Non-US Bond
15.0%
Cash
0.5%
Convertible
0.1%
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-07-26
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaT-Mobile USA, Inc.
Long
0.3%
+0.05%
$153.5M
CanadaAbbVie Inc.
Long
0.3%
+2.41%
$140.4M
CanadaBank of America Corp.
Long
0.3%
+2.04%
$132.7M
CanadaPfizer Investment Enterprises Pte Ltd.
Long
0.3%
-1.13%
$130.8M
CanadaBank of America Corp.
Long
0.3%
-0.80%
$127.3M
CanadaBank of America Corp.
Long
0.3%
+3.36%
$126.0M
CanadaThe Boeing Company
Long
0.2%
+0.12%
$115.6M
CanadaJPMorgan Chase & Co.
Long
0.2%
-0.26%
$114.5M
CanadaCitigroup Inc.
Long
0.2%
-2.13%
$112.0M
CanadaWarnerMedia Holdings Inc.
Long
0.2%
+1.66%
$111.3M
As of 2024-07-22

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
4 out of 5 Stars
5 Year Rating
4 out of 5 Stars
10 Year Rating
4 out of 5 Stars
As of 2024-06-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Bloomberg US Credit Corp 5-10 Yr TR USD
Category
Sponsor
Vanguard Group Inc
Inception
November 19, 2009
As of 2024-06-30

The investment seeks to track the performance of a market-weighted corporate bond index with an intermediate-term dollar-weighted average maturity. The fund employs an indexing investment approach designed to track the performance of the Bloomberg U.S. 5-10 Year Corporate Bond Index. This index includes U.S. dollar-denominated, investment-grade, fixed-rate, taxable securities issued by U.S. and non-U.S. industrial, utility, and financial companies, with maturities between 5 and 10 years. Under normal circumstances, at least 80% of the fund's assets will be invested in bonds included in the index.

Holding Details
Total Net Assets$46.2B
Shares Out.594.5M
Net Asset Value (NAV)$80.66
Prem/Discount to NAV0.05%
P/E Ratio---
Dividend Yield4.10%
Dividend per Share3.32 USD
Ex-Dividend Date07/1/2024
Dividend Payment Date07/3/2024
Beta---
Morningstar Investment StyleCorporate Bond
Equity Style
---
Credit Quality / Duration
Medium Duration/Medium Quality
Fees & Expenses
Actual Management Fee0.03%
Actual Mgmt. Expense Ratio (MER)0.04%