• LAST PRICE
    83.95
  • TODAY'S CHANGE (%)
    Trending Up0.31 (0.37%)
  • Bid / Lots
    83.39/ 1
  • Ask / Lots
    84.92/ 2
  • Open / Previous Close
    83.93 / 83.64
  • Day Range
    Low 83.77
    High 83.96
  • 52 Week Range
    Low 73.78
    High 84.26
  • Volume
    5,300,421
    average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 261 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 83.64
TimeVolumeVCIT
09:32 ET6103683.78
09:34 ET787883.7912
09:36 ET922083.83
09:38 ET1206583.84
09:39 ET458983.8416
09:41 ET459083.855
09:43 ET417583.8488
09:45 ET278283.81
09:48 ET1091583.82
09:50 ET782283.815
09:52 ET970483.845
09:54 ET1069083.845
09:56 ET657883.8399
09:57 ET406183.855
09:59 ET561383.8599
10:01 ET1273983.83
10:03 ET1514083.86
10:06 ET212383.865
10:08 ET325783.875
10:10 ET250183.885
10:12 ET194683.87
10:14 ET599483.8708
10:15 ET683183.8663
10:17 ET789383.865
10:19 ET930583.875
10:21 ET481383.85
10:24 ET653983.8576
10:26 ET1075283.8439
10:28 ET12583.8445
10:30 ET961983.84
10:32 ET1312683.83
10:33 ET9536483.83
10:35 ET9955883.835
10:37 ET31250283.83
10:39 ET1229883.815
10:42 ET1524783.805
10:44 ET888083.81
10:46 ET1427583.805
10:48 ET1037883.81
10:50 ET10556483.785
10:51 ET1308183.7871
10:53 ET865583.795
10:55 ET3624683.795
10:57 ET3096183.795
11:00 ET262883.7981
11:02 ET494183.79
11:04 ET461483.79
11:06 ET1074783.7984
11:08 ET641883.81
11:09 ET836183.81
11:11 ET514983.815
11:13 ET940483.81
11:15 ET2045183.81
11:18 ET650383.81
11:20 ET1079283.81
11:22 ET494483.81
11:24 ET115983.815
11:26 ET655483.81
11:27 ET1371383.8425
11:29 ET4053783.84
11:31 ET11021983.83
11:33 ET594583.82
11:36 ET830083.82
11:38 ET614383.815
11:40 ET516983.81
11:42 ET195283.8001
11:44 ET3918283.81
11:45 ET4348483.81
11:47 ET409583.81
11:49 ET1638083.82
11:51 ET4056283.84
11:54 ET607383.84
11:56 ET668183.84
11:58 ET730983.845
12:00 ET865483.85
12:02 ET1390483.87
12:03 ET1119183.8711
12:05 ET6800683.885
12:07 ET456583.895
12:09 ET1330283.899
12:12 ET540683.9
12:14 ET476783.9
12:16 ET910283.9066
12:18 ET981183.9099
12:20 ET1193683.91
12:21 ET2641783.92
12:23 ET758683.91
12:25 ET4372483.91
12:27 ET8647583.92
12:30 ET1321283.915
12:32 ET1159083.9
12:34 ET230283.905
12:36 ET440783.92
12:38 ET1819883.9281
12:39 ET238883.925
12:41 ET2228183.94
12:43 ET2050983.955
12:45 ET1499883.955
12:48 ET4685183.955
12:50 ET2700883.95
12:52 ET2436983.945
12:54 ET6453583.945
12:56 ET442083.95
12:57 ET313483.94
12:59 ET1082683.925
01:01 ET2431883.93
01:03 ET896583.925
01:06 ET395783.925
01:08 ET440783.93
01:10 ET490983.93
01:12 ET4201283.9263
01:14 ET296683.935
01:15 ET357083.93
01:17 ET578483.9299
01:19 ET660883.93
01:21 ET373783.93
01:24 ET627583.9342
01:26 ET197583.9355
01:28 ET1760983.92
01:30 ET716483.92
01:32 ET315783.92
01:33 ET354483.915
01:35 ET554183.93
01:37 ET2597083.925
01:39 ET9112583.94
01:42 ET1174483.93
01:44 ET236283.93
01:46 ET962483.925
01:48 ET822783.92
01:50 ET769783.9185
01:51 ET524183.92
01:53 ET589583.915
01:55 ET787183.92
01:57 ET607183.925
02:00 ET262583.915
02:02 ET2918083.92
02:04 ET690883.9242
02:06 ET235183.92
02:08 ET1040483.9282
02:09 ET775783.915
02:11 ET894283.93
02:13 ET2498383.92
02:15 ET287983.9297
02:18 ET160283.925
02:20 ET969983.935
02:22 ET136283.935
02:24 ET966483.9271
02:26 ET1842583.925
02:27 ET1168083.93
02:29 ET322583.935
02:31 ET489483.925
02:33 ET474583.9244
02:36 ET233783.925
02:38 ET331183.925
02:40 ET1263883.925
02:42 ET706783.935
02:44 ET2447383.935
02:45 ET204783.935
02:47 ET1904683.92
02:49 ET832283.91
02:51 ET350683.92
02:54 ET397883.91
02:56 ET671283.915
02:58 ET690883.9238
03:00 ET165283.925
03:02 ET758783.91
03:03 ET1101083.905
03:05 ET1118783.905
03:07 ET1906283.895
03:09 ET949483.895
03:12 ET855183.915
03:14 ET919983.915
03:16 ET6581483.9158
03:18 ET1987483.92
03:20 ET866683.919
03:21 ET463783.9158
03:23 ET1745783.92
03:25 ET1354283.92
03:27 ET571583.915
03:30 ET393583.915
03:32 ET18319283.915
03:34 ET2504483.92
03:36 ET1996983.925
03:38 ET1632683.9266
03:39 ET1433683.925
03:41 ET2228983.91
03:43 ET689583.905
03:45 ET1027983.9
03:48 ET144383.8971
03:50 ET994383.905
03:52 ET65583.9065
03:54 ET906383.905
03:56 ET844483.9
03:57 ET5009783.89
03:59 ET14899183.95
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 9/28/2024
DateDaily Premium/Discount
07/01/2024 0.05%
07/02/2024 0.10%
07/03/2024 Largest Premium0.23%
07/05/2024 0.10%
07/08/2024 0.06%
07/09/2024 0.05%
07/10/2024 0.12%
07/11/2024 0.10%
07/12/2024 0.16%
07/15/2024 0.02%
07/16/2024 0.07%
07/17/2024 0.10%
07/18/2024 0.04%
07/19/2024 0.04%
07/22/2024 0.07%
07/23/2024 0.06%
07/24/2024 -0.02%
07/25/2024 0.05%
07/26/2024 0.09%
07/29/2024 0.07%
07/30/2024 0.09%
07/31/2024 0.01%
08/01/2024 0.06%
08/02/2024 0.06%
08/05/2024 0.10%
08/06/2024 0.02%
08/07/2024 Largest Discount-0.05%
08/08/2024 0.07%
08/09/2024 0.09%
08/12/2024 0.04%
08/13/2024 0.11%
08/14/2024 0.07%
08/15/2024 0.06%
08/16/2024 0.12%
08/19/2024 0.10%
08/20/2024 0.08%
08/21/2024 0.10%
08/22/2024 0.11%
08/23/2024 0.16%
08/26/2024 0.12%
08/27/2024 0.11%
08/28/2024 0.07%
08/29/2024 0.08%
08/30/2024 0.12%
09/03/2024 0.06%
09/04/2024 0.04%
09/05/2024 0.13%
09/09/2024 0.08%
09/10/2024 0.05%
09/11/2024 0.11%
09/12/2024 0.08%
09/13/2024 0.07%
09/16/2024 0.05%
09/17/2024 0.07%
09/18/2024 0.12%
09/19/2024 0.06%
09/20/2024 0.16%
09/23/2024 0.06%
09/24/2024 0.05%
09/25/2024 0.04%
09/26/2024 0.06%
09/27/2024 0.12%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
84.9%
Non-US Bond
14.7%
Cash
0.4%
Convertible
0.1%
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-09-29
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaUnited States Treasury Notes
Long
0.4%
---
$229.1M
CanadaT-Mobile USA, Inc.
Long
0.3%
+2.29%
$163.9M
CanadaAbbVie Inc.
Long
0.3%
+1.04%
$148.7M
CanadaBank of America Corp.
Long
0.3%
+4.42%
$144.9M
CanadaBank of America Corp.
Long
0.3%
+4.86%
$143.6M
CanadaPfizer Investment Enterprises Pte Ltd.
Long
0.3%
+2.82%
$140.0M
CanadaBank of America Corp.
Long
0.3%
+0.34%
$134.5M
CanadaJPMorgan Chase & Co.
Long
0.2%
+1.89%
$124.9M
CanadaThe Boeing Company
Long
0.2%
+1.15%
$122.0M
CanadaCitigroup Inc.
Long
0.2%
+1.86%
$116.7M
As of 2024-09-20

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
4 out of 5 Stars
5 Year Rating
4 out of 5 Stars
10 Year Rating
4 out of 5 Stars
As of 2024-08-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Bloomberg US Credit Corp 5-10 Yr TR USD
Category
Sponsor
Vanguard Group Inc
Inception
November 19, 2009
As of 2024-08-31

The investment seeks to track the performance of a market-weighted corporate bond index with an intermediate-term dollar-weighted average maturity. The fund employs an indexing investment approach designed to track the performance of the Bloomberg U.S. 5-10 Year Corporate Bond Index. This index includes U.S. dollar-denominated, investment-grade, fixed-rate, taxable securities issued by U.S. and non-U.S. industrial, utility, and financial companies, with maturities between 5 and 10 years. Under normal circumstances, at least 80% of the fund's assets will be invested in bonds included in the index.

Holding Details
Total Net Assets$50.7B
Shares Out.617.4M
Net Asset Value (NAV)$83.85
Prem/Discount to NAV0.12%
P/E Ratio---
Dividend Yield4.06%
Dividend per Share3.41 USD
Ex-Dividend Date09/3/2024
Dividend Payment Date09/5/2024
Beta---
Morningstar Investment StyleCorporate Bond
Equity Style
---
Credit Quality / Duration
Medium Duration/Medium Quality
Fees & Expenses
Actual Management Fee0.03%
Actual Mgmt. Expense Ratio (MER)0.04%