• LAST PRICE
    208.29
  • TODAY'S CHANGE (%)
    Trending Up2.23 (1.08%)
  • Bid / Lots
    199.68/ 1
  • Ask / Lots
    211.63/ 1
  • Open / Previous Close
    206.97 / 206.06
  • Day Range
    Low 206.66
    High 208.51
  • 52 Week Range
    Low 172.75
    High 209.70
  • Volume
    82,508
    above average
  • Overall Morningstar Rating
    5 out of 5 Stars
    out of 28 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 206.06
TimeVolumeVDC
09:32 ET2817206.67
09:34 ET192207.31
09:36 ET202207.21
09:39 ET191207.5
09:41 ET302207.48
09:43 ET8121207.32
09:45 ET200207.21
09:52 ET100207.36
09:54 ET100207.29
10:03 ET250207.13
10:06 ET120207.22
10:08 ET200207.305
10:12 ET677207.0901
10:14 ET1369207.12
10:15 ET511207.04
10:17 ET100207.29
10:21 ET830207.196
10:30 ET477207.675
10:32 ET275207.5701
10:33 ET369207.5
10:35 ET200207.51
10:37 ET100207.4348
10:42 ET563207.47
10:46 ET100207.51
10:48 ET138207.62
10:50 ET100207.58
10:51 ET339207.58
10:53 ET100207.5998
10:55 ET252207.6625
11:00 ET100207.51
11:04 ET130207.7004
11:08 ET150207.63
11:09 ET100207.71
11:13 ET220207.695
11:15 ET6114207.7599
11:20 ET100207.86
11:26 ET150207.985
11:31 ET449208.01
11:33 ET300207.98
11:36 ET645207.89
11:44 ET105208.0748
11:51 ET182207.9709
11:54 ET204208.15
12:07 ET200208.4244
12:18 ET299208.206
12:23 ET100208.08
12:25 ET100208.0814
12:32 ET515208.15
12:48 ET100208.38
12:50 ET400208.39
12:52 ET100208.35
12:54 ET750208.375
12:57 ET139208.51
12:59 ET136208.465
01:03 ET1194208.366
01:06 ET286208.33
01:12 ET135208.27
01:15 ET434208.3037
01:17 ET113208.32
01:21 ET402208.295
01:26 ET102208.292
01:35 ET332208.1767
01:37 ET1284208.06
01:39 ET100207.92
01:44 ET200207.93
01:55 ET206207.8286
01:57 ET136207.7431
02:02 ET119207.86
02:06 ET300207.84
02:08 ET133207.9142
02:11 ET200207.98
02:26 ET200207.935
02:29 ET154207.7899
02:31 ET100207.81
02:33 ET292207.71
02:36 ET100207.75
02:38 ET100207.85
02:42 ET168207.744
02:44 ET100207.66
02:49 ET1187207.6145
02:54 ET100207.525
02:56 ET115207.4717
02:58 ET600207.56
03:03 ET179207.6003
03:05 ET169207.6322
03:07 ET340207.6
03:12 ET111207.8036
03:14 ET250207.85
03:16 ET175207.8934
03:20 ET144207.88
03:21 ET200207.9599
03:23 ET100208.009
03:27 ET402208.08
03:30 ET724208.0108
03:36 ET106207.865
03:38 ET700207.8853
03:43 ET211207.8612
03:45 ET213208.035
03:52 ET102208.1034
03:54 ET2257207.98
03:56 ET100207.9
03:57 ET1755208.14
03:59 ET2011208.29
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 7/25/2024
DateDaily Premium/Discount
04/29/2024 -0.04%
04/30/2024 -0.03%
05/01/2024 -0.04%
05/02/2024 0.06%
05/03/2024 Largest Premium0.08%
05/06/2024 -0.02%
05/07/2024 -0.02%
05/08/2024 -0.03%
05/09/2024 -0.01%
05/10/2024 0.00%
05/13/2024 -0.01%
05/14/2024 -0.07%
05/15/2024 -0.01%
05/16/2024 -0.05%
05/17/2024 -0.02%
05/20/2024 0.07%
05/21/2024 -0.02%
05/22/2024 -0.03%
05/23/2024 -0.03%
05/24/2024 -0.04%
05/28/2024 -0.01%
05/30/2024 -0.06%
05/31/2024 -0.01%
06/03/2024 0.04%
06/04/2024 -0.04%
06/05/2024 0.04%
06/06/2024 0.03%
06/07/2024 -0.03%
06/10/2024 0.00%
06/11/2024 -0.02%
06/12/2024 -0.06%
06/13/2024 -0.06%
06/14/2024 0.04%
06/17/2024 -0.01%
06/18/2024 -0.01%
06/20/2024 -0.01%
06/21/2024 -0.05%
06/24/2024 -0.09%
06/25/2024 Largest Discount-0.15%
06/26/2024 -0.05%
06/27/2024 0.05%
06/28/2024 -0.05%
07/01/2024 -0.02%
07/02/2024 -0.01%
07/03/2024 -0.06%
07/05/2024 -0.04%
07/08/2024 -0.03%
07/09/2024 -0.02%
07/10/2024 -0.06%
07/11/2024 0.03%
07/12/2024 0.01%
07/15/2024 Largest Premium0.08%
07/16/2024 -0.02%
07/17/2024 -0.03%
07/18/2024 -0.13%
07/19/2024 -0.03%
07/22/2024 0.03%
07/23/2024 -0.04%
07/24/2024 -0.03%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
99.7%
Cash
0.3%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
Sectors
Consumer Defensive98.0%
Consumer Cyclical1.0%
Healthcare0.4%
Basic Mat.0.2%
Industrials0.2%
Communication Services0
Energy0
Financial Serv.s0
Real Estate0
Technology0
Utilities0
Geographic Region
Geographic Region
United States
100.0%
Latin America
0
Africa
0
Asia/Oceania
0
Canada
0
Europe
0
As of 2024-06-30
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesPG
Procter & Gamble Co
Long
12.0%
-0.38%
$942.7M
United StatesCOST
Costco Wholesale Corp
Long
11.5%
-0.38%
$901.9M
United StatesWMT
Walmart Inc
Long
8.8%
-0.38%
$693.3M
United StatesKO
Coca-Cola Co
Long
7.5%
-0.38%
$588.4M
United StatesPEP
PepsiCo Inc
Long
6.5%
-0.38%
$507.8M
United StatesPM
Philip Morris International Inc
Long
4.7%
-0.38%
$365.8M
United StatesMDLZ
Mondelez International Inc Class A
Long
3.2%
-0.38%
$254.6M
United StatesMO
Altria Group Inc
Long
3.0%
-0.38%
$233.5M
United StatesCL
Colgate-Palmolive Co
Long
2.8%
-0.38%
$221.7M
United StatesTGT
Target Corp
Long
2.5%
-0.38%
$194.2M
As of 2024-07-22

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
5 out of 5 Stars
3 Year Rating
5 out of 5 Stars
5 Year Rating
4 out of 5 Stars
10 Year Rating
5 out of 5 Stars
As of 2024-06-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
MSCI US IMI/Cons Staples 25-50 GR USD
Category
Sponsor
Vanguard Group Inc
Inception
January 26, 2004
As of 2024-06-30

The investment seeks to track the performance of the MSCI US Investable Market Index/Consumer Staples 25/50. The fund employs an indexing investment approach designed to track the performance of the MSCI US Investable Market Index/Consumer Staples 25/50, an index made up of stocks of large, mid-size, and small U.S. companies within the consumer staples sector, as classified under the GICS. The Advisor attempts to replicate the target index by seeking to invest all, or substantially all, of its assets in the stocks that make up the index, in order to hold each stock in approximately the same proportion as its weighting in the index. The fund is non-diversified.

Holding Details
Total Net Assets$6.6B
Shares Out.32.5M
Net Asset Value (NAV)$206.14
Prem/Discount to NAV-0.04%
P/E Ratio22.9
Dividend Yield2.51%
Dividend per Share5.22 USD
Ex-Dividend Date06/28/2024
Dividend Payment Date07/2/2024
Beta---
Morningstar Investment StyleConsumer Defensive
Equity Style
Large Cap Blend
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.09%
Actual Mgmt. Expense Ratio (MER)0.10%