• LAST PRICE
    59.03
  • TODAY'S CHANGE (%)
    Trending Up0.18 (0.31%)
  • Bid / Lots
    58.96/ 1
  • Ask / Lots
    59.90/ 3
  • Open / Previous Close
    59.01 / 58.85
  • Day Range
    Low 58.96
    High 59.04
  • 52 Week Range
    Low 57.03
    High 60.82
  • Volume
    958,969
    below average
  • Overall Morningstar Rating
    5 out of 5 Stars
    out of 371 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 58.85
TimeVolumeVGIT
09:32 ET2777859.01
09:33 ET79259.015
09:35 ET910459.0101
09:37 ET121659.01
09:39 ET32359.01
09:42 ET875059.0148
09:44 ET1316259.0201
09:46 ET1214959.0269
09:48 ET244659.025
09:50 ET590559.03
09:51 ET807359.03
09:53 ET641159.0265
09:55 ET249959.025
09:57 ET107359.0201
10:00 ET209559.0206
10:02 ET51459.025
10:04 ET642959.015
10:06 ET638859.015
10:08 ET1568859.0188
10:09 ET365859.005
10:11 ET945859.01
10:13 ET39459.005
10:15 ET426459.005
10:18 ET50059.005
10:20 ET1140758.99
10:22 ET76358.99
10:24 ET1360458.995
10:26 ET653058.9874
10:27 ET307058.9785
10:29 ET502958.9703
10:31 ET292758.9698
10:33 ET2130958.965
10:36 ET1686858.9762
10:38 ET441458.975
10:40 ET327958.986
10:42 ET209158.9753
10:44 ET266258.985
10:45 ET458658.9847
10:47 ET267258.9872
10:49 ET117258.975
10:51 ET658358.97
10:54 ET89058.965
10:56 ET9251658.965
10:58 ET2661558.965
11:00 ET349158.9701
11:02 ET337058.993969
11:03 ET54358.9984
11:05 ET70058.9831
11:07 ET802258.985
11:09 ET88458.97
11:12 ET234058.9694
11:14 ET173158.97
11:16 ET285958.975
11:18 ET526658.97
11:20 ET221858.975
11:21 ET30058.981
11:23 ET116258.9899
11:25 ET2549958.985
11:27 ET1894158.995
11:30 ET95458.9902
11:32 ET3490958.985
11:34 ET750958.985
11:36 ET840158.9952
11:38 ET232958.996
11:39 ET373459
11:41 ET339959.005
11:43 ET38059.005
11:45 ET348159.005
11:48 ET1851259
11:50 ET150059
11:52 ET295058.995
11:54 ET142659
11:56 ET1031558.9962
11:57 ET255158.99
11:59 ET149558.99
12:01 ET165358.99
12:03 ET1067858.9959
12:06 ET9562358.985
12:08 ET120758.995
12:10 ET50358.995
12:12 ET304458.995
12:14 ET81659
12:15 ET128258.995
12:17 ET241558.995
12:19 ET854558.995
12:21 ET460458.9952
12:24 ET1090558.985
12:26 ET134558.9899
12:28 ET141058.985
12:30 ET269058.995
12:32 ET266258.995
12:33 ET451158.995
12:35 ET259759
12:37 ET423859.005
12:39 ET256659.01
12:42 ET393659.015
12:44 ET393559.0127
12:46 ET181859.02
12:48 ET243859.02
12:50 ET406159.025
12:51 ET1299159.025
12:53 ET337659.03
12:55 ET1056259.04
12:57 ET3725459.02
01:00 ET9059159.03
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/28/2024
DateDaily Premium/Discount
09/03/2024 0.02%
09/04/2024 0.03%
09/05/2024 0.02%
09/09/2024 0.03%
09/10/2024 0.03%
09/11/2024 Largest Discount0.00%
09/12/2024 0.03%
09/13/2024 0.05%
09/16/2024 0.02%
09/17/2024 Largest Discount0.00%
09/18/2024 0.05%
09/19/2024 0.02%
09/20/2024 0.03%
09/23/2024 0.03%
09/24/2024 0.05%
09/25/2024 0.02%
09/26/2024 0.02%
09/27/2024 0.05%
09/30/2024 0.02%
10/01/2024 0.03%
10/02/2024 0.03%
10/03/2024 Largest Premium0.07%
10/04/2024 Largest Premium0.07%
10/07/2024 0.02%
10/08/2024 0.03%
10/09/2024 0.03%
10/10/2024 0.03%
10/11/2024 0.05%
10/14/2024 0.05%
10/15/2024 0.03%
10/16/2024 0.03%
10/17/2024 0.02%
10/18/2024 0.03%
10/21/2024 0.03%
10/22/2024 0.03%
10/23/2024 0.03%
10/24/2024 0.03%
10/25/2024 0.05%
10/28/2024 0.02%
10/29/2024 0.03%
10/30/2024 0.05%
10/31/2024 0.02%
11/01/2024 0.05%
11/04/2024 0.02%
11/05/2024 0.02%
11/06/2024 0.05%
11/08/2024 0.05%
11/11/2024 0.03%
11/12/2024 0.03%
11/13/2024 0.02%
11/14/2024 0.02%
11/15/2024 Largest Premium0.07%
11/18/2024 0.03%
11/19/2024 0.02%
11/20/2024 0.03%
11/21/2024 0.03%
11/22/2024 0.03%
11/25/2024 0.02%
11/26/2024 0.02%
11/27/2024 0.02%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
99.5%
Cash
0.5%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-29
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaUnited States Treasury Notes
Long
2.0%
+68.80%
$772.9M
CanadaUnited States Treasury Notes
Long
2.0%
+4.44%
$771.1M
CanadaUnited States Treasury Notes
Long
2.0%
+2.53%
$763.8M
CanadaUnited States Treasury Notes
Long
2.0%
+4.35%
$762.1M
CanadaUnited States Treasury Notes
Long
1.9%
-0.55%
$736.6M
United StatesUnited States Treasury Notes
Long
1.8%
-0.22%
$667.8M
CanadaUnited States Treasury Notes
Long
1.8%
-1.19%
$665.4M
CanadaUnited States Treasury Notes
Long
1.7%
-2.59%
$656.7M
CanadaUnited States Treasury Notes
Long
1.7%
-1.56%
$649.5M
CanadaUnited States Treasury Notes
Long
1.7%
-2.50%
$649.2M
As of 2024-11-29

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
5 out of 5 Stars
3 Year Rating
4 out of 5 Stars
5 Year Rating
4 out of 5 Stars
10 Year Rating
5 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Bloomberg US Treasury 3-10 Yr TR USD
Category
Sponsor
Vanguard Group Inc
Inception
November 19, 2009
As of 2024-10-31

The investment seeks to track the performance of a market-weighted Treasury index with an intermediate-term dollar-weighted average maturity. The fund employs an indexing investment approach designed to track the performance of the Bloomberg U.S. Treasury 3-10 Year Index. This index includes fixed income securities issued by the U.S. Treasury (not including inflation-protected bonds, floating rate securities and certain other security types), with maturities between 3 and 10 years. At least 80% of the fund's assets will be invested in bonds included in the index.

Holding Details
Total Net Assets$30.8B
Shares Out.530.2M
Net Asset Value (NAV)$58.84
Prem/Discount to NAV0.02%
P/E Ratio---
Dividend Yield3.53%
Dividend per Share2.08 USD
Ex-Dividend Date11/1/2024
Dividend Payment Date11/5/2024
Beta---
Morningstar Investment StyleIntermediate Government
Equity Style
---
Credit Quality / Duration
Medium Duration/High Quality
Fees & Expenses
Actual Management Fee0.03%
Actual Mgmt. Expense Ratio (MER)0.04%