• LAST PRICE
    96.66
  • TODAY'S CHANGE (%)
    Trending Down-0.69 (-0.71%)
  • Bid / Lots
    96.68/ 2
  • Ask / Lots
    97.07/ 21
  • Open / Previous Close
    97.34 / 97.35
  • Day Range
    Low 96.62
    High 97.57
  • 52 Week Range
    Low 70.61
    High 99.58
  • Volume
    4,901,378
    above average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 456 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 97.35
TimeVolumeVNQ
09:32 ET4998497.27
09:34 ET2774197.22
09:36 ET3272497.146
09:38 ET758497.255
09:39 ET837297.2
09:41 ET2010097.1474
09:43 ET574197.02
09:45 ET1638296.85
09:48 ET1208396.77
09:50 ET755496.685
09:52 ET1630896.8255
09:54 ET925796.8388
09:56 ET1361897.01
09:57 ET1012097.05
09:59 ET875296.97
10:01 ET3592896.96
10:03 ET2633696.98
10:06 ET1933596.99
10:08 ET1268397.02
10:10 ET878397
10:12 ET982597.03
10:14 ET812196.962
10:15 ET589697.01
10:17 ET871497.1004
10:19 ET346697.13
10:21 ET1067997.17
10:24 ET581597.22
10:26 ET876497.27
10:28 ET896097.29
10:30 ET1826197.32
10:32 ET1599497.4
10:33 ET1427997.38
10:35 ET1270597.4326
10:37 ET1493697.53
10:39 ET1741997.48
10:42 ET2494497.51
10:44 ET2892297.4
10:46 ET1919097.33
10:48 ET7461297.35
10:50 ET944997.3608
10:51 ET1292697.35
10:53 ET1313397.3
10:55 ET1017597.199
10:57 ET1335297.2
11:00 ET3388997.23
11:02 ET1555197.19
11:04 ET1087897.205
11:06 ET1257897.2645
11:08 ET2746997.3
11:09 ET396797.32
11:11 ET3134797.32
11:13 ET874397.265
11:15 ET314697.295
11:18 ET2329197.24
11:20 ET958097.25
11:22 ET994097.25
11:24 ET453297.2058
11:26 ET561497.24
11:27 ET1198297.23
11:29 ET585597.22
11:31 ET1653197.19
11:33 ET1805697.26
11:36 ET858497.255
11:38 ET3478497.18
11:40 ET5976997.17
11:42 ET1056397.15
11:44 ET870197.1022
11:45 ET3757097.1
11:47 ET771997.145
11:49 ET2141897.11
11:51 ET814697.11
11:54 ET420997.06
11:56 ET534697.105
11:58 ET302997.1
12:00 ET273197.15
12:02 ET378697.135
12:03 ET481397.1151
12:05 ET298997.105
12:07 ET602997.12
12:09 ET471597.0746
12:12 ET360297.09
12:14 ET617397.11
12:16 ET945297.13
12:18 ET854897.125
12:20 ET423097.08
12:21 ET524097.08
12:23 ET240297.07
12:25 ET191797.075
12:27 ET789597.055
12:30 ET1448997.07
12:32 ET861497.02
12:34 ET738696.97
12:36 ET640696.97
12:38 ET269496.965
12:39 ET790796.975
12:41 ET516596.995
12:43 ET333596.995
12:45 ET711397.005
12:48 ET1167197.06
12:50 ET468197.04
12:52 ET308597.02
12:54 ET251197.035
12:56 ET401497.035
12:57 ET343497.04
12:59 ET1527897.02
01:01 ET896497.04
01:03 ET788797.05
01:06 ET1181697.025
01:08 ET1226296.93
01:10 ET217496.86
01:12 ET618096.885
01:14 ET808196.91
01:15 ET691796.89
01:17 ET153296.885
01:19 ET1442796.925
01:21 ET776396.9
01:24 ET100096.895
01:26 ET575696.895
01:28 ET783896.91
01:30 ET378896.965
01:32 ET550796.98
01:33 ET990296.93
01:35 ET988096.99
01:37 ET327896.98
01:39 ET951597.03
01:42 ET788397.015
01:44 ET614397.02
01:46 ET266697.03
01:48 ET575897.06
01:50 ET563597.08
01:51 ET357597.065
01:53 ET503297.02
01:55 ET739797.05
01:57 ET3166796.995
02:00 ET851296.985
02:02 ET1230996.97
02:04 ET594896.985
02:06 ET583296.95
02:08 ET504296.92
02:09 ET946596.945
02:11 ET2432396.97
02:13 ET443196.9337
02:15 ET474896.95
02:18 ET249896.95
02:20 ET471796.95
02:22 ET320296.97
02:24 ET1008296.965
02:26 ET629796.975
02:27 ET572996.9199
02:29 ET594496.925
02:31 ET586396.9
02:33 ET1340096.865
02:36 ET323896.795
02:38 ET754596.77
02:40 ET941396.805
02:42 ET567896.77
02:44 ET557796.8
02:45 ET506396.785
02:47 ET631296.805
02:49 ET350196.85
02:51 ET869596.875
02:54 ET524296.8
02:56 ET249796.83
02:58 ET460696.87
03:00 ET376596.89
03:02 ET840996.915
03:03 ET508896.92
03:05 ET1487096.94
03:07 ET1349096.86
03:09 ET781796.82
03:12 ET453296.78
03:14 ET561196.74
03:16 ET1446696.775
03:18 ET534396.77
03:20 ET837396.78
03:21 ET884896.76
03:23 ET762296.77
03:25 ET585796.7612
03:27 ET768796.785
03:30 ET823996.835
03:32 ET756596.825
03:34 ET783096.81
03:36 ET713796.83
03:38 ET1221096.785
03:39 ET847296.755
03:41 ET1961496.66
03:43 ET1600896.7
03:45 ET1804196.7
03:48 ET3429396.72
03:50 ET927496.736
03:52 ET2095896.76
03:54 ET2317596.76
03:56 ET2851396.76
03:57 ET3290496.77
03:59 ET195287696.66
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 9/26/2024
DateDaily Premium/Discount
07/01/2024 0.00%
07/02/2024 0.05%
07/03/2024 Largest Discount-0.10%
07/05/2024 -0.05%
07/08/2024 0.07%
07/09/2024 0.02%
07/10/2024 -0.05%
07/11/2024 0.05%
07/12/2024 0.00%
07/15/2024 0.03%
07/16/2024 0.01%
07/17/2024 0.03%
07/18/2024 0.02%
07/19/2024 -0.01%
07/22/2024 0.02%
07/23/2024 -0.02%
07/24/2024 0.01%
07/25/2024 0.01%
07/26/2024 -0.01%
07/29/2024 0.01%
07/30/2024 0.00%
07/31/2024 0.08%
08/01/2024 -0.02%
08/02/2024 0.03%
08/05/2024 Largest Premium0.14%
08/06/2024 -0.07%
08/07/2024 0.04%
08/08/2024 -0.01%
08/09/2024 0.00%
08/12/2024 0.04%
08/13/2024 0.04%
08/14/2024 -0.01%
08/15/2024 0.01%
08/16/2024 0.00%
08/19/2024 0.03%
08/20/2024 -0.02%
08/21/2024 0.04%
08/22/2024 -0.04%
08/23/2024 0.06%
08/26/2024 0.04%
08/27/2024 0.02%
08/28/2024 -0.02%
08/29/2024 0.02%
08/30/2024 0.01%
09/03/2024 -0.02%
09/04/2024 0.02%
09/05/2024 0.00%
09/09/2024 0.08%
09/10/2024 0.02%
09/11/2024 -0.03%
09/12/2024 0.00%
09/13/2024 0.02%
09/16/2024 -0.01%
09/17/2024 0.03%
09/18/2024 0.03%
09/19/2024 0.02%
09/20/2024 -0.03%
09/23/2024 -0.04%
09/24/2024 0.07%
09/25/2024 -0.01%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
99.3%
Cash
0.7%
Non-US Stock
0.0%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Real Estate98.6%
Communication Services0.8%
Industrials0.0%
Basic Mat.0
Consumer Cyclical0
Consumer Defensive0
Energy0
Financial Serv.s0
Healthcare0
Technology0
Utilities0
Geographic Region
Geographic Region
United States
100.0%
Canada
0.0%
Latin America
0
Africa
0
Europe
0
Asia/Oceania
0
As of 2024-08-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesVanguard Real Estate II Index
Long
13.4%
0.00%
$9.4B
United StatesPLD
Prologis Inc
Long
6.7%
-0.05%
$4.7B
United StatesAMT
American Tower Corp
Long
5.9%
-0.13%
$4.2B
United StatesEQIX
Equinix Inc
Long
4.4%
-0.14%
$3.1B
United StatesWELL
Welltower Inc
Long
4.0%
+5.07%
$2.8B
United StatesSPG
Simon Property Group Inc
Long
3.1%
-0.13%
$2.2B
United StatesPSA
Public Storage
Long
3.1%
-0.12%
$2.2B
United StatesO
Realty Income Corp
Long
3.1%
+0.97%
$2.2B
United StatesDLR
Digital Realty Trust Inc
Long
2.8%
+3.77%
$2.0B
United StatesCCI
Crown Castle Inc
Long
2.8%
-0.14%
$1.9B
As of 2024-09-17

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
2 out of 5 Stars
5 Year Rating
3 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-08-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
MSCI US IMI/Real Estate 25-50 GR USD
Category
Sponsor
Vanguard Group Inc
Inception
September 23, 2004
As of 2024-08-31

The investment seeks to provide a high level of income and moderate long-term capital appreciation by tracking the performance of the MSCI US Investable Market Real Estate 25/50 Index that measures the performance of publicly traded equity REITs and other real estate-related investments. The advisor attempts to track the index by investing all, or substantially all, of its assets-either directly or indirectly through a wholly owned subsidiary, which is itself a registered investment company-in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index. The fund is non-diversified.

Holding Details
Total Net Assets$37.1B
Shares Out.391.1M
Net Asset Value (NAV)$97.38
Prem/Discount to NAV-0.03%
P/E Ratio35.4
Dividend Yield3.77%
Dividend per Share3.65 USD
Ex-Dividend Date09/27/2024
Dividend Payment Date10/1/2024
Beta---
Morningstar Investment StyleReal Estate
Equity Style
Mid Cap Blend
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.11%
Actual Mgmt. Expense Ratio (MER)0.12%