Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | VONG |
---|---|---|
09:32 ET | 18930 | 101.99 |
09:33 ET | 2503 | 101.923 |
09:35 ET | 4826 | 102 |
09:37 ET | 5090 | 101.93 |
09:39 ET | 2638 | 101.94 |
09:42 ET | 4490 | 101.87 |
09:44 ET | 2584 | 101.935 |
09:46 ET | 162 | 101.93 |
09:48 ET | 7198 | 101.9901 |
09:50 ET | 11420 | 101.9401 |
09:51 ET | 794 | 101.93 |
09:53 ET | 31437 | 101.865 |
09:55 ET | 7676 | 101.8 |
09:57 ET | 740 | 101.8 |
10:00 ET | 7263 | 101.8748 |
10:02 ET | 768 | 101.83 |
10:04 ET | 1914 | 101.82 |
10:06 ET | 1200 | 101.87 |
10:08 ET | 400 | 101.88 |
10:09 ET | 350 | 101.905 |
10:11 ET | 9103 | 101.82 |
10:13 ET | 741 | 101.788 |
10:15 ET | 2041 | 101.7298 |
10:18 ET | 2803 | 101.6596 |
10:20 ET | 3521 | 101.745 |
10:22 ET | 1064 | 101.755 |
10:24 ET | 5142 | 101.69 |
10:26 ET | 5554 | 101.7 |
10:27 ET | 9949 | 101.62 |
10:29 ET | 17231 | 101.61 |
10:31 ET | 1393 | 101.6 |
10:33 ET | 2467 | 101.62 |
10:36 ET | 1929 | 101.606 |
10:38 ET | 1286 | 101.55 |
10:40 ET | 1579 | 101.455 |
10:42 ET | 328 | 101.49 |
10:44 ET | 1725 | 101.57 |
10:45 ET | 580 | 101.66 |
10:47 ET | 2374 | 101.63 |
10:49 ET | 2107 | 101.56 |
10:51 ET | 1475 | 101.52 |
10:54 ET | 2193 | 101.51 |
10:56 ET | 2916 | 101.53 |
10:58 ET | 1920 | 101.5238 |
11:00 ET | 2761 | 101.54 |
11:02 ET | 3568 | 101.485 |
11:03 ET | 3230 | 101.346 |
11:05 ET | 2542 | 101.38 |
11:07 ET | 1157 | 101.4 |
11:09 ET | 504 | 101.455884 |
11:12 ET | 3168 | 101.375 |
11:14 ET | 247 | 101.34 |
11:16 ET | 3012 | 101.45 |
11:18 ET | 5551 | 101.3706 |
11:20 ET | 482 | 101.37 |
11:21 ET | 1029 | 101.4371 |
11:23 ET | 2472 | 101.44 |
11:25 ET | 335 | 101.38 |
11:27 ET | 1067 | 101.3698 |
11:30 ET | 979 | 101.37 |
11:32 ET | 4606 | 101.37 |
11:34 ET | 900 | 101.45 |
11:36 ET | 660 | 101.45 |
11:38 ET | 574 | 101.49 |
11:39 ET | 505 | 101.52 |
11:41 ET | 1400 | 101.535 |
11:43 ET | 3953 | 101.48 |
11:45 ET | 2405 | 101.38 |
11:48 ET | 200 | 101.4 |
11:52 ET | 2991 | 101.2895 |
11:54 ET | 2367 | 101.3 |
11:56 ET | 961 | 101.32 |
11:57 ET | 691 | 101.345 |
11:59 ET | 1245 | 101.33 |
12:01 ET | 1398 | 101.32 |
12:03 ET | 5616 | 101.25 |
12:06 ET | 414 | 101.23 |
12:08 ET | 1417 | 101.21 |
12:10 ET | 5664 | 101.2 |
12:12 ET | 4484 | 101.24 |
12:14 ET | 3726 | 101.2888 |
12:15 ET | 5918 | 101.268 |
12:17 ET | 1185 | 101.24 |
12:19 ET | 2670 | 101.25 |
12:21 ET | 841 | 101.3299 |
12:26 ET | 500 | 101.305 |
12:28 ET | 2298 | 101.37 |
12:30 ET | 1631 | 101.3763 |
12:32 ET | 2290 | 101.36 |
12:33 ET | 1009 | 101.3 |
12:35 ET | 630 | 101.33 |
12:37 ET | 571 | 101.34 |
12:39 ET | 1257 | 101.34 |
12:42 ET | 1208 | 101.35 |
12:44 ET | 1920 | 101.365 |
12:46 ET | 902 | 101.367864 |
12:48 ET | 318 | 101.355 |
12:50 ET | 11774 | 101.41 |
12:51 ET | 801 | 101.425 |
12:53 ET | 535 | 101.455 |
12:55 ET | 5527 | 101.42 |
12:57 ET | 1112 | 101.4218 |
01:00 ET | 400 | 101.47 |
01:02 ET | 3518 | 101.435 |
01:04 ET | 1448 | 101.44 |
01:06 ET | 326 | 101.46 |
01:08 ET | 1877 | 101.486 |
01:09 ET | 1535 | 101.5 |
01:11 ET | 2312 | 101.54 |
01:13 ET | 1000 | 101.54 |
01:15 ET | 794 | 101.6 |
01:18 ET | 500 | 101.5999 |
01:20 ET | 953 | 101.5799 |
01:22 ET | 338 | 101.63 |
01:24 ET | 2538 | 101.604057 |
01:26 ET | 1253 | 101.6 |
01:27 ET | 2672 | 101.609 |
01:29 ET | 2453 | 101.565 |
01:31 ET | 1276 | 101.6 |
01:33 ET | 2338 | 101.63 |
01:36 ET | 997 | 101.6599 |
01:38 ET | 3002 | 101.67 |
01:40 ET | 3395 | 101.71 |
01:42 ET | 2300 | 101.69 |
01:44 ET | 1800 | 101.6797 |
01:45 ET | 100 | 101.67 |
01:47 ET | 1100 | 101.69 |
01:49 ET | 2494 | 101.69 |
01:51 ET | 1090 | 101.69 |
01:54 ET | 659 | 101.69 |
01:56 ET | 1262 | 101.735 |
01:58 ET | 1752 | 101.74 |
02:00 ET | 1000 | 101.75 |
02:02 ET | 1034 | 101.7234 |
02:03 ET | 500 | 101.7 |
02:05 ET | 846 | 101.7288 |
02:07 ET | 1865 | 101.72 |
02:09 ET | 1591 | 101.716 |
02:12 ET | 13324 | 101.694528 |
02:14 ET | 1040 | 101.72 |
02:16 ET | 1891 | 101.76 |
02:18 ET | 2561 | 101.76 |
02:20 ET | 2386 | 101.71 |
02:21 ET | 1488 | 101.71 |
02:23 ET | 1033 | 101.71 |
02:25 ET | 757 | 101.745 |
02:27 ET | 600 | 101.72 |
02:30 ET | 2883 | 101.6999 |
02:32 ET | 1710 | 101.69 |
02:34 ET | 200 | 101.69 |
02:36 ET | 1953 | 101.6699 |
02:38 ET | 554 | 101.635 |
02:39 ET | 864 | 101.6646 |
02:41 ET | 2751 | 101.69 |
02:43 ET | 2959 | 101.71 |
02:45 ET | 300 | 101.73 |
02:48 ET | 308 | 101.7099 |
02:50 ET | 2567 | 101.76 |
02:52 ET | 2144 | 101.768003 |
02:54 ET | 1516 | 101.75 |
02:56 ET | 7740 | 101.74 |
02:57 ET | 1753 | 101.735 |
02:59 ET | 1470 | 101.7103 |
03:01 ET | 2374 | 101.6861 |
03:03 ET | 2757 | 101.74 |
03:06 ET | 2680 | 101.78 |
03:08 ET | 491 | 101.81 |
03:10 ET | 1342 | 101.775 |
03:12 ET | 1259 | 101.79 |
03:14 ET | 1086 | 101.76 |
03:15 ET | 1155 | 101.74 |
03:17 ET | 1558 | 101.77 |
03:19 ET | 900 | 101.73 |
03:21 ET | 2387 | 101.6999 |
03:24 ET | 3954 | 101.7 |
03:26 ET | 818 | 101.65 |
03:28 ET | 2487 | 101.63 |
03:30 ET | 677 | 101.64 |
03:32 ET | 3103 | 101.62 |
03:33 ET | 2589 | 101.64 |
03:35 ET | 100 | 101.63 |
03:37 ET | 863 | 101.66 |
03:42 ET | 100 | 101.68 |
03:44 ET | 1075 | 101.6 |
03:46 ET | 1193 | 101.64 |
03:48 ET | 2006 | 101.6794 |
03:50 ET | 2536 | 101.6999 |
03:51 ET | 6230 | 101.75 |
03:53 ET | 379 | 101.755 |
03:55 ET | 3692 | 101.67 |
03:57 ET | 2302 | 101.7162 |
04:00 ET | 8438 | 101.78 |
Date | Daily Premium/Discount |
---|---|
09/03/2024 | 0.10% |
09/04/2024 | -0.04% |
09/05/2024 | -0.05% |
09/09/2024 | 0.03% |
09/10/2024 | -0.07% |
09/11/2024 | -0.02% |
09/12/2024 | 0.05% |
09/13/2024 | 0.03% |
09/16/2024 | 0.03% |
09/17/2024 | 0.04% |
09/18/2024 | 0.02% |
09/19/2024 | 0.03% |
09/20/2024 | -0.03% |
09/23/2024 | -0.01% |
09/24/2024 | 0.02% |
09/25/2024 | 0.03% |
09/26/2024 | -0.02% |
09/27/2024 | -0.01% |
09/30/2024 Largest Discount | -0.09% |
10/01/2024 | -0.01% |
10/02/2024 | 0.03% |
10/03/2024 | 0.00% |
10/04/2024 | 0.00% |
10/07/2024 | 0.09% |
10/08/2024 | 0.05% |
10/09/2024 | -0.05% |
10/10/2024 | 0.03% |
10/11/2024 | 0.01% |
10/14/2024 | 0.02% |
10/15/2024 | 0.09% |
10/16/2024 | 0.01% |
10/17/2024 | 0.03% |
10/18/2024 | 0.01% |
10/21/2024 | 0.04% |
10/22/2024 | 0.02% |
10/23/2024 | 0.03% |
10/24/2024 | 0.04% |
10/25/2024 | 0.07% |
10/28/2024 | 0.05% |
10/29/2024 | 0.04% |
10/30/2024 Largest Premium | 0.16% |
10/31/2024 | -0.07% |
11/01/2024 | -0.06% |
11/04/2024 | 0.04% |
11/05/2024 | 0.02% |
11/06/2024 | -0.03% |
11/07/2024 | 0.01% |
11/08/2024 | 0.06% |
11/11/2024 | 0.11% |
11/12/2024 | 0.04% |
11/13/2024 | 0.06% |
11/14/2024 | 0.02% |
11/15/2024 | 0.03% |
11/18/2024 | 0.00% |
11/19/2024 | 0.02% |
11/20/2024 | 0.09% |
11/21/2024 | 0.02% |
11/22/2024 | -0.01% |
11/25/2024 | 0.03% |
11/26/2024 | -0.01% |
11/27/2024 | 0.08% |
US Stock | 99.7% |
---|---|
Non-US Stock | 0.2% |
Cash | 0.1% |
Convertible | 0 |
Non-US Bond | 0 |
Other | 0 |
Technology | 50.3% |
---|---|
Consumer Cyclical | 13.9% |
Communication Services | 13.1% |
Healthcare | 7.5% |
Financial Serv.s | 6.2% |
Industrials | 3.5% |
Consumer Defensive | 3.5% |
Basic Mat. | 0.6% |
Real Estate | 0.6% |
Energy | 0.4% |
Utilities | 0.2% |
United States | 99.8% |
---|---|
Latin America | 0.2% |
Africa | 0 |
Asia/Oceania | 0 |
Canada | 0 |
Europe | 0 |
Company Name sortable | Position sortable | Allocation sortable | Allocation sortable1 Month Change | Market Value sortable |
---|---|---|---|---|
Apple Inc | Long | 11.9% | +0.58% | $3.6B |
NVIDIA Corp | Long | 11.3% | +0.58% | $3.4B |
Microsoft Corp | Long | 11.0% | +0.58% | $3.4B |
Amazon.com Inc | Long | 6.3% | +0.58% | $1.9B |
Meta Platforms Inc Class A | Long | 4.5% | +0.58% | $1.4B |
Alphabet Inc Class A | Long | 3.7% | +0.58% | $1.1B |
Alphabet Inc Class C | Long | 3.1% | +0.58% | $943.1M |
Broadcom Inc | Long | 2.8% | +0.58% | $855.9M |
Tesla Inc | Long | 2.5% | +0.58% | $769.9M |
Eli Lilly and Co | Long | 2.4% | +0.58% | $736.5M |
The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.
Time Horizon | Star Rating |
---|---|
Overall Rating | 5 out of 5 Stars |
3 Year Rating | 4 out of 5 Stars |
5 Year Rating | 4 out of 5 Stars |
10 Year Rating | 5 out of 5 Stars |
Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.
Style Box is calculated only using the long position holdings of the portfolio.
Best Fit Index | Russell 1000 Growth TR USD |
---|---|
Category | |
Sponsor | Vanguard Group Inc |
Inception | September 20, 2010 |
The investment seeks to track the performance of the Russell 1000® Growth Index. The index is designed to measure the performance of large-capitalization growth stocks in the United States. The Advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index. The fund may become non-diversified, as defined under the Investment Company Act of 1940, solely as a result of a change in relative market capitalization or index weighting of one or more constituents of the index.
Total Net Assets | $22.8B |
---|---|
Shares Out. | 239.0M |
Net Asset Value (NAV) | $101.70 |
Prem/Discount to NAV | 0.08% |
P/E Ratio | 35.4 |
Dividend Yield | 0.59% |
Dividend per Share | 0.60 USD |
Ex-Dividend Date | 09/26/2024 |
Dividend Payment Date | 09/30/2024 |
Beta | --- |
Morningstar Investment Style | Large Growth |
Equity Style | Large Cap Growth |
Credit Quality / Duration | --- |
Actual Management Fee | 0.07% |
---|---|
Actual Mgmt. Expense Ratio (MER) | 0.08% |