• LAST PRICE
    101.78
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    100.00/ 1
  • Ask / Lots
    107.29/ 1
  • Open / Previous Close
    --- / 101.78
  • Day Range
    ---
  • 52 Week Range
    Low 73.93
    High 103.15
  • Volume
    6
    below average
  • Overall Morningstar Rating
    5 out of 5 Stars
    out of 2294 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 102.45
TimeVolumeVONG
09:32 ET18930101.99
09:33 ET2503101.923
09:35 ET4826102
09:37 ET5090101.93
09:39 ET2638101.94
09:42 ET4490101.87
09:44 ET2584101.935
09:46 ET162101.93
09:48 ET7198101.9901
09:50 ET11420101.9401
09:51 ET794101.93
09:53 ET31437101.865
09:55 ET7676101.8
09:57 ET740101.8
10:00 ET7263101.8748
10:02 ET768101.83
10:04 ET1914101.82
10:06 ET1200101.87
10:08 ET400101.88
10:09 ET350101.905
10:11 ET9103101.82
10:13 ET741101.788
10:15 ET2041101.7298
10:18 ET2803101.6596
10:20 ET3521101.745
10:22 ET1064101.755
10:24 ET5142101.69
10:26 ET5554101.7
10:27 ET9949101.62
10:29 ET17231101.61
10:31 ET1393101.6
10:33 ET2467101.62
10:36 ET1929101.606
10:38 ET1286101.55
10:40 ET1579101.455
10:42 ET328101.49
10:44 ET1725101.57
10:45 ET580101.66
10:47 ET2374101.63
10:49 ET2107101.56
10:51 ET1475101.52
10:54 ET2193101.51
10:56 ET2916101.53
10:58 ET1920101.5238
11:00 ET2761101.54
11:02 ET3568101.485
11:03 ET3230101.346
11:05 ET2542101.38
11:07 ET1157101.4
11:09 ET504101.455884
11:12 ET3168101.375
11:14 ET247101.34
11:16 ET3012101.45
11:18 ET5551101.3706
11:20 ET482101.37
11:21 ET1029101.4371
11:23 ET2472101.44
11:25 ET335101.38
11:27 ET1067101.3698
11:30 ET979101.37
11:32 ET4606101.37
11:34 ET900101.45
11:36 ET660101.45
11:38 ET574101.49
11:39 ET505101.52
11:41 ET1400101.535
11:43 ET3953101.48
11:45 ET2405101.38
11:48 ET200101.4
11:52 ET2991101.2895
11:54 ET2367101.3
11:56 ET961101.32
11:57 ET691101.345
11:59 ET1245101.33
12:01 ET1398101.32
12:03 ET5616101.25
12:06 ET414101.23
12:08 ET1417101.21
12:10 ET5664101.2
12:12 ET4484101.24
12:14 ET3726101.2888
12:15 ET5918101.268
12:17 ET1185101.24
12:19 ET2670101.25
12:21 ET841101.3299
12:26 ET500101.305
12:28 ET2298101.37
12:30 ET1631101.3763
12:32 ET2290101.36
12:33 ET1009101.3
12:35 ET630101.33
12:37 ET571101.34
12:39 ET1257101.34
12:42 ET1208101.35
12:44 ET1920101.365
12:46 ET902101.367864
12:48 ET318101.355
12:50 ET11774101.41
12:51 ET801101.425
12:53 ET535101.455
12:55 ET5527101.42
12:57 ET1112101.4218
01:00 ET400101.47
01:02 ET3518101.435
01:04 ET1448101.44
01:06 ET326101.46
01:08 ET1877101.486
01:09 ET1535101.5
01:11 ET2312101.54
01:13 ET1000101.54
01:15 ET794101.6
01:18 ET500101.5999
01:20 ET953101.5799
01:22 ET338101.63
01:24 ET2538101.604057
01:26 ET1253101.6
01:27 ET2672101.609
01:29 ET2453101.565
01:31 ET1276101.6
01:33 ET2338101.63
01:36 ET997101.6599
01:38 ET3002101.67
01:40 ET3395101.71
01:42 ET2300101.69
01:44 ET1800101.6797
01:45 ET100101.67
01:47 ET1100101.69
01:49 ET2494101.69
01:51 ET1090101.69
01:54 ET659101.69
01:56 ET1262101.735
01:58 ET1752101.74
02:00 ET1000101.75
02:02 ET1034101.7234
02:03 ET500101.7
02:05 ET846101.7288
02:07 ET1865101.72
02:09 ET1591101.716
02:12 ET13324101.694528
02:14 ET1040101.72
02:16 ET1891101.76
02:18 ET2561101.76
02:20 ET2386101.71
02:21 ET1488101.71
02:23 ET1033101.71
02:25 ET757101.745
02:27 ET600101.72
02:30 ET2883101.6999
02:32 ET1710101.69
02:34 ET200101.69
02:36 ET1953101.6699
02:38 ET554101.635
02:39 ET864101.6646
02:41 ET2751101.69
02:43 ET2959101.71
02:45 ET300101.73
02:48 ET308101.7099
02:50 ET2567101.76
02:52 ET2144101.768003
02:54 ET1516101.75
02:56 ET7740101.74
02:57 ET1753101.735
02:59 ET1470101.7103
03:01 ET2374101.6861
03:03 ET2757101.74
03:06 ET2680101.78
03:08 ET491101.81
03:10 ET1342101.775
03:12 ET1259101.79
03:14 ET1086101.76
03:15 ET1155101.74
03:17 ET1558101.77
03:19 ET900101.73
03:21 ET2387101.6999
03:24 ET3954101.7
03:26 ET818101.65
03:28 ET2487101.63
03:30 ET677101.64
03:32 ET3103101.62
03:33 ET2589101.64
03:35 ET100101.63
03:37 ET863101.66
03:42 ET100101.68
03:44 ET1075101.6
03:46 ET1193101.64
03:48 ET2006101.6794
03:50 ET2536101.6999
03:51 ET6230101.75
03:53 ET379101.755
03:55 ET3692101.67
03:57 ET2302101.7162
04:00 ET8438101.78
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/28/2024
DateDaily Premium/Discount
09/03/2024 0.10%
09/04/2024 -0.04%
09/05/2024 -0.05%
09/09/2024 0.03%
09/10/2024 -0.07%
09/11/2024 -0.02%
09/12/2024 0.05%
09/13/2024 0.03%
09/16/2024 0.03%
09/17/2024 0.04%
09/18/2024 0.02%
09/19/2024 0.03%
09/20/2024 -0.03%
09/23/2024 -0.01%
09/24/2024 0.02%
09/25/2024 0.03%
09/26/2024 -0.02%
09/27/2024 -0.01%
09/30/2024 Largest Discount-0.09%
10/01/2024 -0.01%
10/02/2024 0.03%
10/03/2024 0.00%
10/04/2024 0.00%
10/07/2024 0.09%
10/08/2024 0.05%
10/09/2024 -0.05%
10/10/2024 0.03%
10/11/2024 0.01%
10/14/2024 0.02%
10/15/2024 0.09%
10/16/2024 0.01%
10/17/2024 0.03%
10/18/2024 0.01%
10/21/2024 0.04%
10/22/2024 0.02%
10/23/2024 0.03%
10/24/2024 0.04%
10/25/2024 0.07%
10/28/2024 0.05%
10/29/2024 0.04%
10/30/2024 Largest Premium0.16%
10/31/2024 -0.07%
11/01/2024 -0.06%
11/04/2024 0.04%
11/05/2024 0.02%
11/06/2024 -0.03%
11/07/2024 0.01%
11/08/2024 0.06%
11/11/2024 0.11%
11/12/2024 0.04%
11/13/2024 0.06%
11/14/2024 0.02%
11/15/2024 0.03%
11/18/2024 0.00%
11/19/2024 0.02%
11/20/2024 0.09%
11/21/2024 0.02%
11/22/2024 -0.01%
11/25/2024 0.03%
11/26/2024 -0.01%
11/27/2024 0.08%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
99.7%
Non-US Stock
0.2%
Cash
0.1%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Technology50.3%
Consumer Cyclical13.9%
Communication Services13.1%
Healthcare7.5%
Financial Serv.s6.2%
Industrials3.5%
Consumer Defensive3.5%
Basic Mat.0.6%
Real Estate0.6%
Energy0.4%
Utilities0.2%
Geographic Region
Geographic Region
United States
99.8%
Latin America
0.2%
Africa
0
Asia/Oceania
0
Canada
0
Europe
0
As of 2024-10-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesAAPL
Apple Inc
Long
11.9%
+0.58%
$3.6B
United StatesNVDA
NVIDIA Corp
Long
11.3%
+0.58%
$3.4B
United StatesMSFT
Microsoft Corp
Long
11.0%
+0.58%
$3.4B
United StatesAMZN
Amazon.com Inc
Long
6.3%
+0.58%
$1.9B
United StatesMETA
Meta Platforms Inc Class A
Long
4.5%
+0.58%
$1.4B
United StatesGOOGL
Alphabet Inc Class A
Long
3.7%
+0.58%
$1.1B
United StatesGOOG
Alphabet Inc Class C
Long
3.1%
+0.58%
$943.1M
United StatesAVGO
Broadcom Inc
Long
2.8%
+0.58%
$855.9M
United StatesTSLA
Tesla Inc
Long
2.5%
+0.58%
$769.9M
United StatesLLY
Eli Lilly and Co
Long
2.4%
+0.58%
$736.5M
As of 2024-11-21

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
5 out of 5 Stars
3 Year Rating
4 out of 5 Stars
5 Year Rating
4 out of 5 Stars
10 Year Rating
5 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Russell 1000 Growth TR USD
Category
Sponsor
Vanguard Group Inc
Inception
September 20, 2010
As of 2024-10-31

The investment seeks to track the performance of the Russell 1000® Growth Index. The index is designed to measure the performance of large-capitalization growth stocks in the United States. The Advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index. The fund may become non-diversified, as defined under the Investment Company Act of 1940, solely as a result of a change in relative market capitalization or index weighting of one or more constituents of the index.

Holding Details
Total Net Assets$22.8B
Shares Out.239.0M
Net Asset Value (NAV)$101.70
Prem/Discount to NAV0.08%
P/E Ratio35.4
Dividend Yield0.59%
Dividend per Share0.60 USD
Ex-Dividend Date09/26/2024
Dividend Payment Date09/30/2024
Beta---
Morningstar Investment StyleLarge Growth
Equity Style
Large Cap Growth
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.07%
Actual Mgmt. Expense Ratio (MER)0.08%