• LAST PRICE
    550.55
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    552.02/ 3
  • Ask / Lots
    552.12/ 3
  • Open / Previous Close
    --- / 550.55
  • Day Range
    ---
  • 52 Week Range
    Low 416.57
    High 552.82
  • Volume
    7,798
    below average
  • Overall Morningstar Rating
    5 out of 5 Stars
    out of 2624 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 552.31
TimeVolumeVOO
09:32 ET111340551.7299
09:33 ET26632551.815
09:35 ET54496552.14
09:37 ET18614551.8343
09:39 ET5349551.9
09:42 ET13205551.88
09:44 ET7633552.07
09:46 ET16619552.17
09:48 ET11318552.305
09:50 ET25857552.235
09:51 ET6248552.05
09:53 ET11710552
09:55 ET27523551.7
09:57 ET10697551.9
10:00 ET5402551.98
10:02 ET16795551.79
10:04 ET14413551.78
10:06 ET6578551.7799
10:08 ET3656551.842
10:09 ET13313551.835
10:11 ET16050551.845
10:13 ET8659551.5
10:15 ET10007551.43
10:18 ET19119551.31
10:20 ET35892551.448
10:22 ET7404551.47
10:24 ET35247551.3
10:26 ET32130551.33
10:27 ET18266551.15
10:29 ET19305551.13
10:31 ET12874551.106
10:33 ET8761550.965
10:36 ET30621550.92
10:38 ET21029550.68
10:40 ET22386550.42
10:42 ET17280550.65
10:44 ET16773551.02
10:45 ET11503551.19
10:47 ET5227550.9501
10:49 ET4841550.78
10:51 ET14817550.77
10:54 ET7662550.7187
10:56 ET8988550.72
10:58 ET17507550.71
11:00 ET11634550.74
11:02 ET14978550.49
11:03 ET28384550.12
11:05 ET12625550.22
11:07 ET17886550.52
11:09 ET15711550.4757
11:12 ET16248550.28
11:14 ET9085550.37
11:16 ET7915550.3291
11:18 ET9974550.22
11:20 ET6395550.19
11:21 ET4631550.3722
11:23 ET8174550.37
11:25 ET3517550.22
11:27 ET3607550.2577
11:30 ET7492550.1
11:32 ET9073550.08
11:34 ET3738550.27
11:36 ET7252550.38
11:38 ET5286550.59
11:39 ET9361550.6
11:41 ET5765550.67
11:43 ET5932550.51
11:45 ET7839550.1378
11:48 ET21330549.9699
11:50 ET7167549.97
11:52 ET6400549.823
11:54 ET4890549.94
11:56 ET4056549.895
11:57 ET6058549.8937
11:59 ET12654549.978
12:01 ET28425549.84
12:03 ET12970549.66
12:06 ET8198549.5601
12:08 ET7254549.53
12:10 ET16176549.1539
12:12 ET13871549.5405
12:14 ET19064549.725
12:15 ET10352549.715
12:17 ET4205549.662
12:19 ET8949549.59
12:21 ET10105549.91
12:24 ET4420549.7388
12:26 ET4402549.669
12:28 ET5070549.92
12:30 ET14546550
12:32 ET7310549.825
12:33 ET4715549.628
12:35 ET10154549.8099
12:37 ET12079549.85
12:39 ET4025549.65
12:42 ET6757549.74
12:44 ET4620549.8
12:46 ET3572549.73
12:48 ET6252549.695
12:50 ET7606549.81
12:51 ET7391549.905
12:53 ET7215550.07
12:55 ET12434550.0265
12:57 ET5769549.95
01:00 ET4274550.1274
01:02 ET4787549.9901
01:04 ET3494549.951
01:06 ET4900550.05
01:08 ET12046550.07
01:09 ET2814550.11
01:11 ET2476550.27
01:13 ET15023550.1899
01:15 ET7345550.4201
01:18 ET4727550.36
01:20 ET8428550.45
01:22 ET2518550.47
01:24 ET4745550.34
01:26 ET3498550.325
01:27 ET3941550.38
01:29 ET66459550.1425
01:31 ET6867550.2699
01:33 ET3592550.38
01:36 ET1907550.455
01:38 ET7487550.5
01:40 ET5222550.6163
01:42 ET5411550.59
01:44 ET7806550.479
01:45 ET3950550.545
01:47 ET6409550.52
01:49 ET5137550.4
01:51 ET3394550.4899
01:54 ET2880550.549
01:56 ET5470550.69
01:58 ET2166550.7002
02:00 ET8188550.735
02:02 ET2406550.63
02:03 ET5973550.5765
02:05 ET3229550.71
02:07 ET10044550.63
02:09 ET4175550.68
02:12 ET5008550.615
02:14 ET4399550.655
02:16 ET4160550.75
02:18 ET3297550.69
02:20 ET4566550.66
02:21 ET26658550.545
02:23 ET3449550.53
02:25 ET2416550.6763
02:27 ET2139550.58
02:30 ET6475550.48
02:32 ET16192550.41
02:34 ET5210550.48
02:36 ET3101550.42
02:38 ET8393550.27
02:39 ET3917550.471303
02:41 ET16132550.51
02:43 ET18848550.577
02:45 ET3829550.66
02:48 ET4469550.56
02:50 ET5563550.7402
02:52 ET16680550.75
02:54 ET2435550.6697
02:56 ET18688550.585
02:57 ET6849550.595
02:59 ET8693550.52
03:01 ET7937550.3
03:03 ET9347550.5401
03:06 ET7209550.55
03:08 ET4087550.59
03:10 ET9121550.65
03:12 ET4315550.615
03:14 ET3592550.5
03:15 ET5832550.41
03:17 ET3652550.46
03:19 ET7517550.35
03:21 ET2966550.29
03:24 ET5596550.3
03:26 ET4854550.1999
03:28 ET3542550.15
03:30 ET5526550.1999
03:32 ET9295550.15
03:33 ET5932550.17
03:35 ET3495550.29
03:37 ET8193550.1897
03:39 ET2226550.22
03:42 ET10340550.0963
03:44 ET16026549.91
03:46 ET4600550.091
03:48 ET11737550.34
03:50 ET7835550.42
03:51 ET12588550.575
03:53 ET4531550.575
03:55 ET49995550.34
03:57 ET17480550.4
04:00 ET154848550.55
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/28/2024
DateDaily Premium/Discount
09/03/2024 0.05%
09/04/2024 -0.05%
09/05/2024 0.00%
09/09/2024 0.01%
09/10/2024 -0.03%
09/11/2024 Largest Discount-0.07%
09/12/2024 0.04%
09/13/2024 0.01%
09/16/2024 0.02%
09/17/2024 0.03%
09/18/2024 0.00%
09/19/2024 0.04%
09/20/2024 0.04%
09/23/2024 0.00%
09/24/2024 0.04%
09/25/2024 0.02%
09/26/2024 0.01%
09/27/2024 0.00%
09/30/2024 0.00%
10/01/2024 0.00%
10/02/2024 0.00%
10/03/2024 -0.02%
10/04/2024 -0.02%
10/07/2024 0.04%
10/08/2024 0.02%
10/09/2024 -0.02%
10/10/2024 0.01%
10/11/2024 0.00%
10/14/2024 0.04%
10/15/2024 0.04%
10/16/2024 -0.01%
10/17/2024 0.02%
10/18/2024 0.00%
10/21/2024 0.02%
10/22/2024 0.00%
10/23/2024 0.01%
10/24/2024 0.02%
10/25/2024 0.01%
10/28/2024 0.05%
10/29/2024 0.05%
10/30/2024 Largest Premium0.08%
10/31/2024 -0.04%
11/01/2024 -0.02%
11/04/2024 0.04%
11/05/2024 0.02%
11/06/2024 -0.02%
11/07/2024 0.01%
11/08/2024 0.06%
11/11/2024 0.04%
11/12/2024 0.03%
11/13/2024 0.05%
11/14/2024 0.01%
11/15/2024 0.02%
11/18/2024 0.03%
11/19/2024 0.00%
11/20/2024 0.03%
11/21/2024 -0.01%
11/22/2024 -0.03%
11/25/2024 -0.01%
11/26/2024 -0.03%
11/27/2024 0.03%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
99.3%
Non-US Stock
0.6%
Cash
0.1%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Technology33.0%
Financial Serv.s12.9%
Healthcare11.2%
Consumer Cyclical10.2%
Communication Services9.1%
Industrials7.5%
Consumer Defensive5.8%
Energy3.4%
Utilities2.7%
Real Estate2.3%
Basic Mat.1.9%
Geographic Region
Geographic Region
United States
99.4%
Europe
0.2%
Asia/Oceania
0.0%
Africa
0
Latin America
0
Canada
0
As of 2024-10-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesAAPL
Apple Inc
Long
7.1%
+1.22%
$91.0B
United StatesNVDA
NVIDIA Corp
Long
6.8%
+1.19%
$86.6B
United StatesMSFT
Microsoft Corp
Long
6.3%
+1.19%
$80.1B
United StatesAMZN
Amazon.com Inc
Long
3.6%
+1.20%
$46.1B
United StatesMETA
Meta Platforms Inc Class A
Long
2.6%
+1.19%
$32.9B
United StatesGOOGL
Alphabet Inc Class A
Long
2.1%
+1.19%
$26.6B
United StatesGOOG
Alphabet Inc Class C
Long
1.7%
+1.18%
$22.0B
United StatesBRK.B
Berkshire Hathaway Inc Class B
Long
1.7%
+1.19%
$21.9B
United StatesAVGO
Broadcom Inc
Long
1.6%
+1.22%
$20.9B
United StatesTSLA
Tesla Inc
Long
1.4%
+1.19%
$18.4B
As of 2024-11-25

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
5 out of 5 Stars
3 Year Rating
4 out of 5 Stars
5 Year Rating
4 out of 5 Stars
10 Year Rating
5 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
S&P 500 TR USD
Category
Sponsor
Vanguard Group Inc
Inception
September 7, 2010
As of 2024-10-31

The investment seeks to track the performance of the Standard & Poor‘s 500 Index that measures the investment return of large-capitalization stocks. The fund employs an indexing investment approach designed to track the performance of the Standard & Poor's 500 Index, a widely recognized benchmark of U.S. stock market performance that is dominated by the stocks of large U.S. companies. The advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index. The fund is non-diversified.

Holding Details
Total Net Assets$537.6B
Shares Out.1.1B
Net Asset Value (NAV)$550.40
Prem/Discount to NAV0.03%
P/E Ratio26.9
Dividend Yield1.23%
Dividend per Share6.77 USD
Ex-Dividend Date09/27/2024
Dividend Payment Date10/1/2024
Beta---
Morningstar Investment StyleLarge Blend
Equity Style
Large Cap Blend
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.02%
Actual Mgmt. Expense Ratio (MER)0.03%