• LAST PRICE
    298.20
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    298.50/ 3
  • Ask / Lots
    299.50/ 1
  • Open / Previous Close
    --- / 298.20
  • Day Range
    ---
  • 52 Week Range
    Low 224.45
    High 299.47
  • Volume
    473
    below average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 2625 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 299.05
TimeVolumeVTI
09:32 ET57780299.04
09:33 ET8027299.11
09:35 ET36030299.38
09:37 ET18471299.115
09:39 ET5099299.15
09:42 ET4879299.11
09:44 ET7337299.255
09:46 ET5820299.329
09:48 ET9743299.445
09:50 ET5606299.29
09:51 ET14402299.265
09:53 ET5555299.17
09:55 ET10994299.075
09:57 ET9599299.1
10:00 ET4971299.16
10:02 ET12835299.02
10:04 ET12865299.0799
10:06 ET56850299.02
10:08 ET15349298.98
10:09 ET18950299.045
10:11 ET25174299.005
10:13 ET10079298.76
10:15 ET39121298.75
10:18 ET10317298.64
10:20 ET29331298.76
10:22 ET10711298.775
10:24 ET16590298.65
10:26 ET69615298.66
10:27 ET11378298.5959
10:29 ET15940298.59
10:31 ET5484298.52
10:33 ET8053298.435
10:36 ET24782298.42
10:38 ET26324298.2999
10:40 ET26244298.13
10:42 ET13113298.2752
10:44 ET14249298.5087
10:45 ET23196298.56
10:47 ET11924298.4399
10:49 ET7923298.34
10:51 ET7801298.3137
10:54 ET11243298.315
10:56 ET4326298.35
10:58 ET14879298.315
11:00 ET19928298.34
11:02 ET8511298.16
11:03 ET17779297.99
11:05 ET8109298.0394
11:07 ET5429298.22
11:09 ET8155298.2298
11:12 ET4348298.145
11:14 ET4827298.16
11:16 ET7712298.13
11:18 ET4361298.1
11:20 ET3736298.1
11:21 ET2966298.15
11:23 ET5158298.14
11:25 ET2998298.125
11:27 ET3503298.065
11:30 ET7712297.97
11:32 ET2765297.94
11:34 ET3495298.0599
11:36 ET4553298.1087
11:38 ET8346298.22
11:39 ET2994298.3
11:41 ET4790298.3099
11:43 ET2113298.23
11:45 ET5312298.062
11:48 ET3795297.995
11:50 ET3612297.946
11:52 ET10566297.91
11:54 ET13793297.925
11:56 ET8894297.91
11:57 ET3192297.8792
11:59 ET4058297.95
12:01 ET7184297.8596
12:03 ET6901297.745
12:06 ET3799297.7256
12:08 ET13187297.66
12:10 ET11454297.49
12:12 ET10170297.68
12:14 ET4300297.81
12:15 ET8221297.82
12:17 ET8352297.7299
12:19 ET6787297.72
12:21 ET2013297.89
12:24 ET11779297.78
12:26 ET3061297.77
12:28 ET5323297.9095
12:30 ET9751297.96
12:32 ET4838297.88
12:33 ET4669297.75
12:35 ET1554297.84
12:37 ET3796297.88
12:39 ET3668297.81
12:42 ET5084297.849
12:44 ET5546297.855
12:46 ET2640297.83
12:48 ET3915297.83
12:50 ET2922297.865
12:51 ET1628297.92
12:53 ET3142298.01
12:55 ET4170297.95
12:57 ET2682297.9399
01:00 ET4309298.01
01:02 ET1879297.97
01:04 ET7547297.95
01:06 ET3707297.9788
01:08 ET3869298.01
01:09 ET3120298.03
01:11 ET1653298.1041
01:13 ET4585298.04
01:15 ET2225298.17
01:18 ET2392298.155
01:20 ET4724298.21
01:22 ET1748298.18
01:24 ET4278298.11
01:26 ET3631298.105
01:27 ET3451298.1384
01:29 ET4259298.01
01:31 ET6734298.096
01:33 ET2131298.1486
01:36 ET1311298.1799
01:38 ET4683298.2
01:40 ET10339298.2594
01:42 ET8295298.2799
01:44 ET15516298.2
01:45 ET4383298.235
01:47 ET4706298.19
01:49 ET13783298.155
01:51 ET9046298.17
01:54 ET6811298.22
01:56 ET13187298.3216
01:58 ET4288298.349
02:00 ET11875298.35
02:02 ET4715298.2963
02:03 ET5332298.26
02:05 ET5230298.35282
02:07 ET3069298.295
02:09 ET2199298.3
02:12 ET4894298.25
02:14 ET3489298.295
02:16 ET1196298.3593
02:18 ET8409298.3019
02:20 ET6465298.2952
02:21 ET3276298.248
02:23 ET11446298.22
02:25 ET1514298.31
02:27 ET4428298.2588
02:30 ET2461298.23
02:32 ET4088298.16
02:34 ET6082298.19
02:36 ET2501298.1812
02:38 ET5434298.115
02:39 ET6830298.22
02:41 ET8930298.2205
02:43 ET4570298.2732
02:45 ET2266298.315
02:48 ET3287298.2471
02:50 ET10162298.37
02:52 ET2350298.315
02:54 ET10902298.339
02:56 ET8088298.2912
02:57 ET1343298.305
02:59 ET10723298.2762
03:01 ET9161298.15
03:03 ET3491298.27
03:06 ET3128298.25
03:08 ET2471298.2768
03:10 ET10349298.3
03:12 ET8752298.28
03:14 ET2374298.22
03:15 ET8186298.16
03:17 ET9692298.2101
03:19 ET6556298.17
03:21 ET6694298.14
03:24 ET11396298.14
03:26 ET10508298.08
03:28 ET4670298.055
03:30 ET4656298.09
03:32 ET7265298.06
03:33 ET7764298.0601
03:35 ET4091298.1299
03:37 ET2773298.08
03:39 ET3620298.1007
03:42 ET14709298.0588
03:44 ET32686297.92
03:46 ET7939298.05
03:48 ET5268298.165
03:50 ET14796298.2001
03:51 ET20504298.26
03:53 ET5245298.268
03:55 ET10626298.15
03:57 ET17641298.2
04:00 ET63580298.2
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/28/2024
DateDaily Premium/Discount
09/03/2024 0.03%
09/04/2024 -0.03%
09/05/2024 -0.01%
09/09/2024 0.01%
09/10/2024 0.00%
09/11/2024 -0.01%
09/12/2024 0.04%
09/13/2024 0.02%
09/16/2024 0.03%
09/17/2024 0.04%
09/18/2024 0.03%
09/19/2024 0.00%
09/20/2024 0.03%
09/23/2024 0.02%
09/24/2024 0.04%
09/25/2024 0.00%
09/26/2024 0.02%
09/27/2024 -0.01%
09/30/2024 -0.01%
10/01/2024 0.01%
10/02/2024 0.02%
10/03/2024 0.01%
10/04/2024 0.00%
10/07/2024 0.03%
10/08/2024 0.00%
10/09/2024 0.00%
10/10/2024 -0.01%
10/11/2024 0.00%
10/14/2024 0.04%
10/15/2024 0.02%
10/16/2024 -0.01%
10/17/2024 -0.01%
10/18/2024 0.01%
10/21/2024 0.01%
10/22/2024 0.00%
10/23/2024 -0.01%
10/24/2024 0.02%
10/25/2024 0.02%
10/28/2024 0.03%
10/29/2024 0.01%
10/30/2024 Largest Premium0.06%
10/31/2024 -0.01%
11/01/2024 0.00%
11/04/2024 0.04%
11/05/2024 0.02%
11/06/2024 0.02%
11/07/2024 0.03%
11/08/2024 0.05%
11/11/2024 0.03%
11/12/2024 0.02%
11/13/2024 0.04%
11/14/2024 -0.01%
11/15/2024 0.02%
11/18/2024 0.01%
11/19/2024 0.01%
11/20/2024 0.01%
11/21/2024 0.01%
11/22/2024 -0.03%
11/25/2024 0.02%
11/26/2024 Largest Discount-0.04%
11/27/2024 0.01%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
99.2%
Non-US Stock
0.6%
Cash
0.2%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Technology30.7%
Financial Serv.s13.4%
Healthcare11.5%
Consumer Cyclical10.3%
Industrials8.9%
Communication Services8.5%
Consumer Defensive5.5%
Energy3.5%
Real Estate2.9%
Utilities2.6%
Basic Mat.2.1%
Geographic Region
Geographic Region
United States
99.4%
Canada
0.1%
Europe
0.1%
Asia/Oceania
0.0%
Latin America
0.0%
Africa
0
As of 2024-10-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesAAPL
Apple Inc
Long
6.0%
-0.35%
$103.0B
United StatesNVDA
NVIDIA Corp
Long
5.7%
-0.35%
$97.9B
United StatesMSFT
Microsoft Corp
Long
5.5%
-0.35%
$95.4B
United StatesAMZN
Amazon.com Inc
Long
3.2%
-0.35%
$55.6B
United StatesMETA
Meta Platforms Inc Class A
Long
2.3%
-0.35%
$39.1B
United StatesGOOGL
Alphabet Inc Class A
Long
1.8%
-0.36%
$31.6B
United StatesGOOG
Alphabet Inc Class C
Long
1.5%
-0.34%
$25.9B
United StatesBRK.B
Berkshire Hathaway Inc Class B
Long
1.5%
-0.36%
$25.2B
United StatesAVGO
Broadcom Inc
Long
1.4%
-0.35%
$24.9B
United StatesLLY
Eli Lilly and Co
Long
1.3%
-0.35%
$22.4B
As of 2024-11-25

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
3 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
CRSP US Total Market TR USD
Category
Sponsor
Vanguard Group Inc
Inception
May 24, 2001
As of 2024-10-31

The investment seeks to track the performance of the CRSP US Total Market Index that measures the investment return of the overall stock market. The fund employs an indexing investment approach designed to track the performance of the index, which represents approximately 100% of the investable U.S. stock market and includes large-, mid-, small-, and micro-cap stocks. It invests by sampling the index, meaning that it holds a broadly diversified collection of securities that, in the aggregate, approximates the full index in terms of key characteristics. The fund is non-diversified.

Holding Details
Total Net Assets$438.6B
Shares Out.1.6B
Net Asset Value (NAV)$298.16
Prem/Discount to NAV0.01%
P/E Ratio26.0
Dividend Yield1.25%
Dividend per Share3.73 USD
Ex-Dividend Date09/27/2024
Dividend Payment Date10/1/2024
Beta---
Morningstar Investment StyleLarge Blend
Equity Style
Large Cap Blend
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.02%
Actual Mgmt. Expense Ratio (MER)0.03%