Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | VTI |
---|---|---|
09:32 ET | 57780 | 299.04 |
09:33 ET | 8027 | 299.11 |
09:35 ET | 36030 | 299.38 |
09:37 ET | 18471 | 299.115 |
09:39 ET | 5099 | 299.15 |
09:42 ET | 4879 | 299.11 |
09:44 ET | 7337 | 299.255 |
09:46 ET | 5820 | 299.329 |
09:48 ET | 9743 | 299.445 |
09:50 ET | 5606 | 299.29 |
09:51 ET | 14402 | 299.265 |
09:53 ET | 5555 | 299.17 |
09:55 ET | 10994 | 299.075 |
09:57 ET | 9599 | 299.1 |
10:00 ET | 4971 | 299.16 |
10:02 ET | 12835 | 299.02 |
10:04 ET | 12865 | 299.0799 |
10:06 ET | 56850 | 299.02 |
10:08 ET | 15349 | 298.98 |
10:09 ET | 18950 | 299.045 |
10:11 ET | 25174 | 299.005 |
10:13 ET | 10079 | 298.76 |
10:15 ET | 39121 | 298.75 |
10:18 ET | 10317 | 298.64 |
10:20 ET | 29331 | 298.76 |
10:22 ET | 10711 | 298.775 |
10:24 ET | 16590 | 298.65 |
10:26 ET | 69615 | 298.66 |
10:27 ET | 11378 | 298.5959 |
10:29 ET | 15940 | 298.59 |
10:31 ET | 5484 | 298.52 |
10:33 ET | 8053 | 298.435 |
10:36 ET | 24782 | 298.42 |
10:38 ET | 26324 | 298.2999 |
10:40 ET | 26244 | 298.13 |
10:42 ET | 13113 | 298.2752 |
10:44 ET | 14249 | 298.5087 |
10:45 ET | 23196 | 298.56 |
10:47 ET | 11924 | 298.4399 |
10:49 ET | 7923 | 298.34 |
10:51 ET | 7801 | 298.3137 |
10:54 ET | 11243 | 298.315 |
10:56 ET | 4326 | 298.35 |
10:58 ET | 14879 | 298.315 |
11:00 ET | 19928 | 298.34 |
11:02 ET | 8511 | 298.16 |
11:03 ET | 17779 | 297.99 |
11:05 ET | 8109 | 298.0394 |
11:07 ET | 5429 | 298.22 |
11:09 ET | 8155 | 298.2298 |
11:12 ET | 4348 | 298.145 |
11:14 ET | 4827 | 298.16 |
11:16 ET | 7712 | 298.13 |
11:18 ET | 4361 | 298.1 |
11:20 ET | 3736 | 298.1 |
11:21 ET | 2966 | 298.15 |
11:23 ET | 5158 | 298.14 |
11:25 ET | 2998 | 298.125 |
11:27 ET | 3503 | 298.065 |
11:30 ET | 7712 | 297.97 |
11:32 ET | 2765 | 297.94 |
11:34 ET | 3495 | 298.0599 |
11:36 ET | 4553 | 298.1087 |
11:38 ET | 8346 | 298.22 |
11:39 ET | 2994 | 298.3 |
11:41 ET | 4790 | 298.3099 |
11:43 ET | 2113 | 298.23 |
11:45 ET | 5312 | 298.062 |
11:48 ET | 3795 | 297.995 |
11:50 ET | 3612 | 297.946 |
11:52 ET | 10566 | 297.91 |
11:54 ET | 13793 | 297.925 |
11:56 ET | 8894 | 297.91 |
11:57 ET | 3192 | 297.8792 |
11:59 ET | 4058 | 297.95 |
12:01 ET | 7184 | 297.8596 |
12:03 ET | 6901 | 297.745 |
12:06 ET | 3799 | 297.7256 |
12:08 ET | 13187 | 297.66 |
12:10 ET | 11454 | 297.49 |
12:12 ET | 10170 | 297.68 |
12:14 ET | 4300 | 297.81 |
12:15 ET | 8221 | 297.82 |
12:17 ET | 8352 | 297.7299 |
12:19 ET | 6787 | 297.72 |
12:21 ET | 2013 | 297.89 |
12:24 ET | 11779 | 297.78 |
12:26 ET | 3061 | 297.77 |
12:28 ET | 5323 | 297.9095 |
12:30 ET | 9751 | 297.96 |
12:32 ET | 4838 | 297.88 |
12:33 ET | 4669 | 297.75 |
12:35 ET | 1554 | 297.84 |
12:37 ET | 3796 | 297.88 |
12:39 ET | 3668 | 297.81 |
12:42 ET | 5084 | 297.849 |
12:44 ET | 5546 | 297.855 |
12:46 ET | 2640 | 297.83 |
12:48 ET | 3915 | 297.83 |
12:50 ET | 2922 | 297.865 |
12:51 ET | 1628 | 297.92 |
12:53 ET | 3142 | 298.01 |
12:55 ET | 4170 | 297.95 |
12:57 ET | 2682 | 297.9399 |
01:00 ET | 4309 | 298.01 |
01:02 ET | 1879 | 297.97 |
01:04 ET | 7547 | 297.95 |
01:06 ET | 3707 | 297.9788 |
01:08 ET | 3869 | 298.01 |
01:09 ET | 3120 | 298.03 |
01:11 ET | 1653 | 298.1041 |
01:13 ET | 4585 | 298.04 |
01:15 ET | 2225 | 298.17 |
01:18 ET | 2392 | 298.155 |
01:20 ET | 4724 | 298.21 |
01:22 ET | 1748 | 298.18 |
01:24 ET | 4278 | 298.11 |
01:26 ET | 3631 | 298.105 |
01:27 ET | 3451 | 298.1384 |
01:29 ET | 4259 | 298.01 |
01:31 ET | 6734 | 298.096 |
01:33 ET | 2131 | 298.1486 |
01:36 ET | 1311 | 298.1799 |
01:38 ET | 4683 | 298.2 |
01:40 ET | 10339 | 298.2594 |
01:42 ET | 8295 | 298.2799 |
01:44 ET | 15516 | 298.2 |
01:45 ET | 4383 | 298.235 |
01:47 ET | 4706 | 298.19 |
01:49 ET | 13783 | 298.155 |
01:51 ET | 9046 | 298.17 |
01:54 ET | 6811 | 298.22 |
01:56 ET | 13187 | 298.3216 |
01:58 ET | 4288 | 298.349 |
02:00 ET | 11875 | 298.35 |
02:02 ET | 4715 | 298.2963 |
02:03 ET | 5332 | 298.26 |
02:05 ET | 5230 | 298.35282 |
02:07 ET | 3069 | 298.295 |
02:09 ET | 2199 | 298.3 |
02:12 ET | 4894 | 298.25 |
02:14 ET | 3489 | 298.295 |
02:16 ET | 1196 | 298.3593 |
02:18 ET | 8409 | 298.3019 |
02:20 ET | 6465 | 298.2952 |
02:21 ET | 3276 | 298.248 |
02:23 ET | 11446 | 298.22 |
02:25 ET | 1514 | 298.31 |
02:27 ET | 4428 | 298.2588 |
02:30 ET | 2461 | 298.23 |
02:32 ET | 4088 | 298.16 |
02:34 ET | 6082 | 298.19 |
02:36 ET | 2501 | 298.1812 |
02:38 ET | 5434 | 298.115 |
02:39 ET | 6830 | 298.22 |
02:41 ET | 8930 | 298.2205 |
02:43 ET | 4570 | 298.2732 |
02:45 ET | 2266 | 298.315 |
02:48 ET | 3287 | 298.2471 |
02:50 ET | 10162 | 298.37 |
02:52 ET | 2350 | 298.315 |
02:54 ET | 10902 | 298.339 |
02:56 ET | 8088 | 298.2912 |
02:57 ET | 1343 | 298.305 |
02:59 ET | 10723 | 298.2762 |
03:01 ET | 9161 | 298.15 |
03:03 ET | 3491 | 298.27 |
03:06 ET | 3128 | 298.25 |
03:08 ET | 2471 | 298.2768 |
03:10 ET | 10349 | 298.3 |
03:12 ET | 8752 | 298.28 |
03:14 ET | 2374 | 298.22 |
03:15 ET | 8186 | 298.16 |
03:17 ET | 9692 | 298.2101 |
03:19 ET | 6556 | 298.17 |
03:21 ET | 6694 | 298.14 |
03:24 ET | 11396 | 298.14 |
03:26 ET | 10508 | 298.08 |
03:28 ET | 4670 | 298.055 |
03:30 ET | 4656 | 298.09 |
03:32 ET | 7265 | 298.06 |
03:33 ET | 7764 | 298.0601 |
03:35 ET | 4091 | 298.1299 |
03:37 ET | 2773 | 298.08 |
03:39 ET | 3620 | 298.1007 |
03:42 ET | 14709 | 298.0588 |
03:44 ET | 32686 | 297.92 |
03:46 ET | 7939 | 298.05 |
03:48 ET | 5268 | 298.165 |
03:50 ET | 14796 | 298.2001 |
03:51 ET | 20504 | 298.26 |
03:53 ET | 5245 | 298.268 |
03:55 ET | 10626 | 298.15 |
03:57 ET | 17641 | 298.2 |
04:00 ET | 63580 | 298.2 |
Date | Daily Premium/Discount |
---|---|
09/03/2024 | 0.03% |
09/04/2024 | -0.03% |
09/05/2024 | -0.01% |
09/09/2024 | 0.01% |
09/10/2024 | 0.00% |
09/11/2024 | -0.01% |
09/12/2024 | 0.04% |
09/13/2024 | 0.02% |
09/16/2024 | 0.03% |
09/17/2024 | 0.04% |
09/18/2024 | 0.03% |
09/19/2024 | 0.00% |
09/20/2024 | 0.03% |
09/23/2024 | 0.02% |
09/24/2024 | 0.04% |
09/25/2024 | 0.00% |
09/26/2024 | 0.02% |
09/27/2024 | -0.01% |
09/30/2024 | -0.01% |
10/01/2024 | 0.01% |
10/02/2024 | 0.02% |
10/03/2024 | 0.01% |
10/04/2024 | 0.00% |
10/07/2024 | 0.03% |
10/08/2024 | 0.00% |
10/09/2024 | 0.00% |
10/10/2024 | -0.01% |
10/11/2024 | 0.00% |
10/14/2024 | 0.04% |
10/15/2024 | 0.02% |
10/16/2024 | -0.01% |
10/17/2024 | -0.01% |
10/18/2024 | 0.01% |
10/21/2024 | 0.01% |
10/22/2024 | 0.00% |
10/23/2024 | -0.01% |
10/24/2024 | 0.02% |
10/25/2024 | 0.02% |
10/28/2024 | 0.03% |
10/29/2024 | 0.01% |
10/30/2024 Largest Premium | 0.06% |
10/31/2024 | -0.01% |
11/01/2024 | 0.00% |
11/04/2024 | 0.04% |
11/05/2024 | 0.02% |
11/06/2024 | 0.02% |
11/07/2024 | 0.03% |
11/08/2024 | 0.05% |
11/11/2024 | 0.03% |
11/12/2024 | 0.02% |
11/13/2024 | 0.04% |
11/14/2024 | -0.01% |
11/15/2024 | 0.02% |
11/18/2024 | 0.01% |
11/19/2024 | 0.01% |
11/20/2024 | 0.01% |
11/21/2024 | 0.01% |
11/22/2024 | -0.03% |
11/25/2024 | 0.02% |
11/26/2024 Largest Discount | -0.04% |
11/27/2024 | 0.01% |
US Stock | 99.2% |
---|---|
Non-US Stock | 0.6% |
Cash | 0.2% |
Convertible | 0 |
Non-US Bond | 0 |
Other | 0 |
Technology | 30.7% |
---|---|
Financial Serv.s | 13.4% |
Healthcare | 11.5% |
Consumer Cyclical | 10.3% |
Industrials | 8.9% |
Communication Services | 8.5% |
Consumer Defensive | 5.5% |
Energy | 3.5% |
Real Estate | 2.9% |
Utilities | 2.6% |
Basic Mat. | 2.1% |
United States | 99.4% |
---|---|
Canada | 0.1% |
Europe | 0.1% |
Asia/Oceania | 0.0% |
Latin America | 0.0% |
Africa | 0 |
Company Name sortable | Position sortable | Allocation sortable | Allocation sortable1 Month Change | Market Value sortable |
---|---|---|---|---|
Apple Inc | Long | 6.0% | -0.35% | $103.0B |
NVIDIA Corp | Long | 5.7% | -0.35% | $97.9B |
Microsoft Corp | Long | 5.5% | -0.35% | $95.4B |
Amazon.com Inc | Long | 3.2% | -0.35% | $55.6B |
Meta Platforms Inc Class A | Long | 2.3% | -0.35% | $39.1B |
Alphabet Inc Class A | Long | 1.8% | -0.36% | $31.6B |
Alphabet Inc Class C | Long | 1.5% | -0.34% | $25.9B |
Berkshire Hathaway Inc Class B | Long | 1.5% | -0.36% | $25.2B |
Broadcom Inc | Long | 1.4% | -0.35% | $24.9B |
Eli Lilly and Co | Long | 1.3% | -0.35% | $22.4B |
The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.
Time Horizon | Star Rating |
---|---|
Overall Rating | 3 out of 5 Stars |
3 Year Rating | 3 out of 5 Stars |
5 Year Rating | 3 out of 5 Stars |
10 Year Rating | 3 out of 5 Stars |
Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.
Style Box is calculated only using the long position holdings of the portfolio.
Best Fit Index | CRSP US Total Market TR USD |
---|---|
Category | |
Sponsor | Vanguard Group Inc |
Inception | May 24, 2001 |
The investment seeks to track the performance of the CRSP US Total Market Index that measures the investment return of the overall stock market. The fund employs an indexing investment approach designed to track the performance of the index, which represents approximately 100% of the investable U.S. stock market and includes large-, mid-, small-, and micro-cap stocks. It invests by sampling the index, meaning that it holds a broadly diversified collection of securities that, in the aggregate, approximates the full index in terms of key characteristics. The fund is non-diversified.
Total Net Assets | $438.6B |
---|---|
Shares Out. | 1.6B |
Net Asset Value (NAV) | $298.16 |
Prem/Discount to NAV | 0.01% |
P/E Ratio | 26.0 |
Dividend Yield | 1.25% |
Dividend per Share | 3.73 USD |
Ex-Dividend Date | 09/27/2024 |
Dividend Payment Date | 10/1/2024 |
Beta | --- |
Morningstar Investment Style | Large Blend |
Equity Style | Large Cap Blend |
Credit Quality / Duration | --- |
Actual Management Fee | 0.02% |
---|---|
Actual Mgmt. Expense Ratio (MER) | 0.03% |