• LAST PRICE
    6.60
  • TODAY'S CHANGE (%)
    Trending Down-0.09 (-1.35%)
  • Bid / Lots
    6.51/ 1
  • Ask / Lots
    6.72/ 10
  • Open / Previous Close
    6.48 / 6.69
  • Day Range
    Low 6.45
    High 6.72
  • 52 Week Range
    Low 5.95
    High 23.22
  • Volume
    697,536
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 6.69
TimeVolumeWEBS
09:32 ET130256.48
09:34 ET32006.515
09:36 ET246646.545
09:38 ET11146.53
09:39 ET155006.56
09:41 ET171076.54
09:43 ET7006.535
09:45 ET107376.5
09:48 ET104006.4801
09:50 ET126006.5024
09:52 ET79006.5
09:54 ET18166.48
09:56 ET21006.47
09:57 ET15006.48
09:59 ET8006.48
10:01 ET193396.5624
10:03 ET63006.57
10:06 ET340866.58
10:08 ET28846.59
10:10 ET21006.62
10:12 ET65506.63
10:14 ET15006.65
10:15 ET51156.635
10:17 ET26566.62
10:19 ET23506.64
10:21 ET69006.6524
10:24 ET29996.67
10:26 ET43006.7024
10:28 ET36506.66
10:30 ET79786.62
10:32 ET118486.6424
10:33 ET32756.65
10:35 ET41306.64
10:37 ET70276.62
10:39 ET31366.62
10:42 ET51886.6
10:44 ET38846.59
10:46 ET23006.5824
10:48 ET5006.58
10:50 ET28986.591
10:51 ET38616.6201
10:53 ET11006.63
10:55 ET2746.63
10:57 ET5666.62
11:00 ET35796.64
11:02 ET25726.65
11:04 ET188006.6524
11:06 ET2006.65
11:08 ET17006.63
11:09 ET24416.6824
11:11 ET26506.68
11:13 ET5006.68
11:15 ET26056.7
11:18 ET22506.67
11:20 ET19616.66
11:22 ET5006.68
11:24 ET8866.66
11:26 ET9006.66
11:27 ET5006.65
11:29 ET31946.66
11:31 ET35556.6407
11:33 ET9006.63
11:36 ET172006.62
11:40 ET38006.62
11:42 ET63006.6111
11:44 ET10006.6204
11:45 ET18826.61
11:47 ET165896.635
11:49 ET23006.64
11:51 ET43836.63
11:54 ET39556.61
11:56 ET130956.6
11:58 ET23896.6
12:00 ET7006.61
12:02 ET17226.62
12:03 ET10006.61
12:05 ET178486.62
12:07 ET188726.6111
12:12 ET5006.61
12:14 ET2506.615
12:16 ET226526.62
12:18 ET4006.61
12:20 ET49466.63
12:21 ET16006.635
12:23 ET10116.62
12:25 ET2336.62
12:27 ET32006.6
12:30 ET1006.61
12:32 ET19886.6111
12:36 ET29006.61
12:39 ET14006.61
12:41 ET2006.605
12:43 ET32386.62
12:45 ET3006.62
12:48 ET16506.63
12:52 ET5006.64
12:54 ET17396.65
12:56 ET2006.6624
12:57 ET17006.6779
12:59 ET23506.66
01:01 ET20006.66
01:03 ET153506.66
01:08 ET5406.64
01:14 ET12896.63
01:15 ET14266.63
01:17 ET6976.62
01:19 ET13566.635
01:24 ET12506.64
01:26 ET19296.64
01:28 ET2006.6398
01:32 ET7006.64
01:33 ET7506.66
01:39 ET26486.6401
01:42 ET12816.635
01:44 ET7046.655
01:46 ET8496.655
01:48 ET11006.65
01:51 ET5016.64
01:57 ET12506.64
02:00 ET5006.64
02:02 ET1006.64
02:04 ET3646.635
02:11 ET8506.625
02:15 ET5006.62
02:18 ET6526.62
02:20 ET1006.62
02:22 ET9506.61
02:24 ET25286.615
02:26 ET45896.61
02:27 ET49726.61
02:29 ET29296.619
02:33 ET21786.61
02:38 ET16006.61
02:40 ET33006.625
02:42 ET27296.63
02:44 ET1006.62
02:45 ET6606.6229
02:47 ET4306.625
02:49 ET1006.6211
02:54 ET7516.615
02:56 ET11606.62
02:58 ET3026.62
03:02 ET8556.62
03:03 ET8016.62
03:05 ET1906.6
03:09 ET11846.6
03:12 ET49986.605
03:16 ET14006.615
03:18 ET1006.61
03:21 ET7006.61
03:23 ET6006.605
03:27 ET42636.6
03:30 ET15006.6
03:32 ET25726.605
03:34 ET3006.6106
03:36 ET3006.615
03:38 ET39566.605
03:39 ET3506.595
03:41 ET144086.59
03:43 ET19026.6024
03:45 ET85856.5919
03:48 ET13016.6024
03:50 ET16226.61
03:52 ET4506.61
03:54 ET80166.605
03:56 ET32606.61
03:57 ET40116.605
03:59 ET140876.6
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 5/4/2024
DateDaily Premium/Discount
02/05/2024 0.30%
02/06/2024 0.03%
02/07/2024 0.07%
02/09/2024 -0.06%
02/12/2024 -0.06%
02/13/2024 -0.12%
02/14/2024 0.15%
02/15/2024 -0.06%
02/16/2024 0.09%
02/20/2024 -0.11%
02/21/2024 -0.16%
02/22/2024 0.10%
02/23/2024 0.15%
02/26/2024 0.03%
02/27/2024 0.14%
02/28/2024 0.07%
02/29/2024 0.14%
03/01/2024 0.17%
03/04/2024 0.12%
03/05/2024 0.19%
03/06/2024 -0.03%
03/08/2024 -0.21%
03/11/2024 0.07%
03/12/2024 0.11%
03/13/2024 -0.06%
03/14/2024 -0.15%
03/15/2024 0.09%
03/18/2024 0.00%
03/19/2024 -0.17%
03/20/2024 -0.29%
03/21/2024 0.18%
03/22/2024 0.05%
03/25/2024 -0.05%
03/26/2024 -0.15%
03/27/2024 0.22%
03/28/2024 -0.02%
04/01/2024 0.13%
04/02/2024 0.05%
04/03/2024 0.08%
04/04/2024 0.21%
04/05/2024 Largest Premium0.35%
04/09/2024 0.11%
04/10/2024 0.18%
04/11/2024 0.25%
04/12/2024 0.09%
04/15/2024 0.17%
04/16/2024 -0.09%
04/17/2024 -0.01%
04/18/2024 0.16%
04/19/2024 0.01%
04/22/2024 -0.04%
04/23/2024 -0.04%
04/24/2024 0.01%
04/25/2024 0.21%
04/26/2024 -0.10%
04/29/2024 0.13%
04/30/2024 Largest Discount-0.60%
05/01/2024 -0.10%
05/02/2024 0.09%
05/03/2024 -0.08%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
110.9%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-05-05
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesGoldman Sachs FS Treasury Intms Instl
Long
74.3%
-5.15%
$15.1M
CanadaDow Jones Internet Composite Index Swap
Short
10.9%
+2.27%
$-2.2M
As of 2024-05-03

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-04-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
Rafferty Asset Management, LLC
Inception
November 7, 2019
As of 2024-04-30

The investment seeks daily investment results, before fees and expenses, of 300% of the inverse (or opposite) of the daily performance of the Dow Jones Internet Composite Index. The fund, under normal circumstances, invests at least 80% of the fund’s net assets in financial instruments, that, in combination, provide 3X daily inverse (opposite) or short exposure to the index or to ETFs that track the index, consistent with the fund’s investment objective. The index includes companies that generate at least 50% of their annual sales/revenue from the internet as determined by the index provider. It is non-diversified.

Holding Details
Total Net Assets$21.1M
Shares Out.2.8M
Net Asset Value (NAV)$6.61
Prem/Discount to NAV-0.08%
P/E Ratio---
Dividend Yield12.20%
Dividend per Share0.81 USD
Ex-Dividend Date03/19/2024
Dividend Payment Date03/26/2024
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)1.44%