Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | XLP |
---|---|---|
09:32 ET | 122005 | 83.09 |
09:33 ET | 160558 | 83.14 |
09:35 ET | 98112 | 83.11 |
09:37 ET | 139822 | 83.14 |
09:39 ET | 41315 | 83.23 |
09:42 ET | 41224 | 83.185 |
09:44 ET | 31045 | 83.141 |
09:46 ET | 46631 | 83.11 |
09:48 ET | 61695 | 83.14 |
09:50 ET | 29636 | 83.15 |
09:51 ET | 33585 | 83.165 |
09:53 ET | 87317 | 83.17 |
09:55 ET | 385775 | 83.25 |
09:57 ET | 42257 | 83.27 |
10:00 ET | 38895 | 83.24 |
10:02 ET | 61807 | 83.17 |
10:04 ET | 63083 | 83.185 |
10:06 ET | 33506 | 83.18 |
10:08 ET | 22898 | 83.205 |
10:09 ET | 30044 | 83.175 |
10:11 ET | 18758 | 83.14 |
10:13 ET | 44774 | 83.08 |
10:15 ET | 43447 | 83.07 |
10:18 ET | 37770 | 83.08 |
10:20 ET | 12132 | 83.095 |
10:22 ET | 24084 | 83.075 |
10:24 ET | 20350 | 83.085 |
10:26 ET | 20475 | 83.09 |
10:27 ET | 25904 | 83.12 |
10:29 ET | 27340 | 83.0999 |
10:31 ET | 22154 | 83.09 |
10:33 ET | 38714 | 83.05 |
10:36 ET | 35796 | 83.04 |
10:38 ET | 40414 | 83.06 |
10:40 ET | 33244 | 83.08 |
10:42 ET | 34638 | 83.03 |
10:44 ET | 23855 | 83.055 |
10:45 ET | 10979 | 83.05 |
10:47 ET | 10969 | 83.015 |
10:49 ET | 19719 | 83.0152 |
10:51 ET | 24470 | 83.02 |
10:54 ET | 7340 | 83.045 |
10:56 ET | 12350 | 83.0812 |
10:58 ET | 11963 | 83.08 |
11:00 ET | 31191 | 83.09 |
11:02 ET | 9616 | 83.07 |
11:03 ET | 11917 | 83.045 |
11:05 ET | 16263 | 83.015 |
11:07 ET | 17383 | 83.0499 |
11:09 ET | 18944 | 83.005 |
11:12 ET | 8830 | 82.98 |
11:14 ET | 10212 | 83 |
11:16 ET | 20944 | 82.97 |
11:18 ET | 19734 | 82.979 |
11:20 ET | 25912 | 82.96 |
11:21 ET | 13786 | 82.95 |
11:23 ET | 34057 | 82.92 |
11:25 ET | 19115 | 82.855 |
11:27 ET | 17624 | 82.865 |
11:30 ET | 16226 | 82.89 |
11:32 ET | 16736 | 82.88 |
11:34 ET | 11202 | 82.85 |
11:36 ET | 11703 | 82.86 |
11:38 ET | 19119 | 82.91 |
11:39 ET | 7032 | 82.905 |
11:41 ET | 11891 | 82.915 |
11:43 ET | 16966 | 82.925 |
11:45 ET | 9733 | 82.93 |
11:48 ET | 11738 | 82.925 |
11:50 ET | 12127 | 82.92 |
11:52 ET | 19826 | 82.96 |
11:54 ET | 22913 | 82.945 |
11:56 ET | 11228 | 82.97 |
11:57 ET | 32863 | 82.955 |
11:59 ET | 8120 | 82.91 |
12:01 ET | 10930 | 82.875 |
12:03 ET | 24187 | 82.86 |
12:06 ET | 12368 | 82.835 |
12:08 ET | 18887 | 82.8 |
12:10 ET | 35586 | 82.76 |
12:12 ET | 23152 | 82.745 |
12:14 ET | 16428 | 82.72 |
12:15 ET | 13014 | 82.735 |
12:17 ET | 19529 | 82.73 |
12:19 ET | 10849 | 82.75 |
12:21 ET | 13022 | 82.785 |
12:24 ET | 14045 | 82.79 |
12:26 ET | 19631 | 82.77 |
12:28 ET | 8266 | 82.78 |
12:30 ET | 7141 | 82.795 |
12:32 ET | 15113 | 82.79 |
12:33 ET | 14367 | 82.825 |
12:35 ET | 8684 | 82.785 |
12:37 ET | 20409 | 82.795 |
12:39 ET | 12931 | 82.81 |
12:42 ET | 6355 | 82.79 |
12:44 ET | 9582 | 82.8 |
12:46 ET | 41327 | 82.81 |
12:48 ET | 63221 | 82.79 |
12:50 ET | 17454 | 82.81 |
12:51 ET | 16202 | 82.805 |
12:53 ET | 15991 | 82.84 |
12:55 ET | 7952 | 82.86 |
12:57 ET | 12167 | 82.895 |
01:00 ET | 15796 | 82.85 |
01:02 ET | 11818 | 82.8738 |
01:04 ET | 22261 | 82.89 |
01:06 ET | 26474 | 82.89 |
01:08 ET | 11230 | 82.89 |
01:09 ET | 30601 | 82.94 |
01:11 ET | 14580 | 82.94 |
01:13 ET | 16539 | 82.91 |
01:15 ET | 12242 | 82.9 |
01:18 ET | 4832 | 82.875 |
01:20 ET | 15493 | 82.89 |
01:22 ET | 10778 | 82.9 |
01:24 ET | 10091 | 82.865 |
01:26 ET | 5715 | 82.84 |
01:27 ET | 16313 | 82.845 |
01:29 ET | 26078 | 82.845 |
01:31 ET | 24489 | 82.8372 |
01:33 ET | 13390 | 82.825 |
01:36 ET | 14698 | 82.795 |
01:38 ET | 9526 | 82.83 |
01:40 ET | 12562 | 82.83 |
01:42 ET | 9410 | 82.81 |
01:44 ET | 7685 | 82.8 |
01:45 ET | 16366 | 82.8 |
01:47 ET | 10095 | 82.81 |
01:49 ET | 16345 | 82.785 |
01:51 ET | 10320 | 82.775 |
01:54 ET | 8353 | 82.79 |
01:56 ET | 16302 | 82.8 |
01:58 ET | 14915 | 82.805 |
02:00 ET | 8939 | 82.8 |
02:02 ET | 9638 | 82.79 |
02:03 ET | 11938 | 82.76 |
02:05 ET | 11335 | 82.74 |
02:07 ET | 10485 | 82.72 |
02:09 ET | 5597 | 82.735 |
02:12 ET | 10716 | 82.705 |
02:14 ET | 13499 | 82.67 |
02:16 ET | 71740 | 82.66 |
02:18 ET | 45857 | 82.655 |
02:20 ET | 13195 | 82.645 |
02:21 ET | 31998 | 82.655 |
02:23 ET | 20844 | 82.655 |
02:25 ET | 30594 | 82.6 |
02:27 ET | 43188 | 82.605 |
02:30 ET | 34936 | 82.625 |
02:32 ET | 28564 | 82.615 |
02:34 ET | 18132 | 82.62 |
02:36 ET | 12536 | 82.605 |
02:38 ET | 17708 | 82.605 |
02:39 ET | 26199 | 82.59 |
02:41 ET | 10153 | 82.59 |
02:43 ET | 29936 | 82.605 |
02:45 ET | 46217 | 82.61 |
02:48 ET | 14181 | 82.615 |
02:50 ET | 38756 | 82.615 |
02:52 ET | 15675 | 82.61 |
02:54 ET | 16727 | 82.625 |
02:56 ET | 6472 | 82.6 |
02:57 ET | 45111 | 82.625 |
02:59 ET | 21271 | 82.61 |
03:01 ET | 13686 | 82.59 |
03:03 ET | 19621 | 82.59 |
03:06 ET | 14276 | 82.595 |
03:08 ET | 20875 | 82.62 |
03:10 ET | 31035 | 82.595 |
03:12 ET | 14033 | 82.615 |
03:14 ET | 11650 | 82.625 |
03:15 ET | 14162 | 82.62 |
03:17 ET | 11913 | 82.635 |
03:19 ET | 14553 | 82.6042 |
03:21 ET | 15571 | 82.625 |
03:24 ET | 14918 | 82.605 |
03:26 ET | 29426 | 82.595 |
03:28 ET | 26333 | 82.575 |
03:30 ET | 26452 | 82.59 |
03:32 ET | 52437 | 82.57 |
03:33 ET | 17209 | 82.54 |
03:35 ET | 30598 | 82.545 |
03:37 ET | 91970 | 82.505 |
03:39 ET | 32338 | 82.525 |
03:42 ET | 13546 | 82.495 |
03:44 ET | 54504 | 82.47 |
03:46 ET | 46389 | 82.475 |
03:48 ET | 27378 | 82.47 |
03:50 ET | 40170 | 82.505 |
03:51 ET | 92734 | 82.465 |
03:53 ET | 67749 | 82.455 |
03:55 ET | 80928 | 82.45 |
03:57 ET | 123676 | 82.41 |
04:00 ET | 611155 | 82.38 |
Date | Daily Premium/Discount |
---|---|
09/10/2024 | 0.02% |
09/11/2024 | -0.03% |
09/12/2024 | 0.02% |
09/13/2024 | 0.02% |
09/16/2024 | 0.05% |
09/17/2024 | 0.01% |
09/18/2024 | 0.01% |
09/19/2024 | -0.02% |
09/20/2024 | -0.01% |
09/23/2024 | 0.03% |
09/24/2024 | 0.05% |
09/25/2024 | -0.01% |
09/26/2024 | -0.03% |
09/27/2024 | -0.01% |
09/30/2024 | -0.03% |
10/01/2024 | -0.03% |
10/02/2024 | -0.03% |
10/03/2024 | -0.05% |
10/04/2024 | -0.04% |
10/07/2024 | -0.01% |
10/08/2024 | -0.02% |
10/09/2024 | 0.00% |
10/10/2024 | -0.02% |
10/11/2024 | 0.01% |
10/14/2024 | 0.04% |
10/15/2024 | 0.00% |
10/16/2024 | 0.01% |
10/17/2024 | 0.01% |
10/18/2024 | 0.00% |
10/21/2024 | 0.01% |
10/22/2024 | 0.00% |
10/23/2024 | -0.02% |
10/24/2024 | 0.03% |
10/25/2024 | -0.02% |
10/28/2024 | 0.02% |
10/29/2024 | 0.02% |
10/30/2024 Largest Premium | 0.08% |
10/31/2024 | -0.01% |
11/01/2024 | 0.02% |
11/04/2024 | 0.03% |
11/05/2024 | 0.04% |
11/06/2024 Largest Discount | -0.06% |
11/07/2024 | 0.03% |
11/08/2024 | 0.04% |
11/11/2024 | 0.00% |
11/12/2024 | 0.01% |
11/13/2024 | 0.03% |
11/14/2024 | 0.00% |
11/15/2024 | -0.03% |
11/18/2024 | -0.01% |
11/19/2024 | 0.00% |
11/20/2024 | 0.03% |
11/21/2024 | 0.02% |
11/22/2024 | 0.00% |
11/25/2024 | 0.01% |
11/26/2024 | -0.01% |
11/27/2024 | 0.02% |
11/29/2024 | 0.05% |
12/02/2024 | 0.01% |
12/03/2024 | 0.00% |
12/04/2024 | 0.01% |
US Stock | 99.9% |
---|---|
Cash | 0.1% |
Convertible | 0 |
Non-US Bond | 0 |
Non-US Stock | 0 |
Other | 0 |
Consumer Defensive | 99.3% |
---|---|
Healthcare | 0.4% |
Basic Mat. | 0 |
Communication Services | 0 |
Consumer Cyclical | 0 |
Energy | 0 |
Financial Serv.s | 0 |
Industrials | 0 |
Real Estate | 0 |
Technology | 0 |
Utilities | 0 |
United States | 100.0% |
---|---|
Latin America | 0 |
Africa | 0 |
Asia/Oceania | 0 |
Canada | 0 |
Europe | 0 |
Company Name sortable | Position sortable | Allocation sortable | Allocation sortable1 Month Change | Market Value sortable |
---|---|---|---|---|
Costco Wholesale Corp | Long | 10.4% | +0.80% | $1.7B |
Procter & Gamble Co | Long | 10.1% | +0.80% | $1.7B |
Walmart Inc | Long | 9.7% | +0.80% | $1.6B |
Coca-Cola Co | Long | 6.0% | +0.80% | $1.0B |
PepsiCo Inc | Long | 5.4% | +0.80% | $910.6M |
Philip Morris International Inc | Long | 5.0% | +0.80% | $839.1M |
Altria Group Inc | Long | 4.9% | +0.80% | $832.2M |
Colgate-Palmolive Co | Long | 4.1% | +0.80% | $697.6M |
Mondelez International Inc Class A | Long | 3.9% | +0.80% | $658.7M |
Target Corp | Long | 3.5% | +0.80% | $583.6M |
The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.
The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.
Time Horizon | Star Rating |
---|---|
Overall Rating | 3 out of 5 Stars |
3 Year Rating | 4 out of 5 Stars |
5 Year Rating | 3 out of 5 Stars |
10 Year Rating | 3 out of 5 Stars |
Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.
Style Box is calculated only using the long position holdings of the portfolio.
Best Fit Index | S&P Cons Staples Select Sector TR USD |
---|---|
Category | |
Sponsor | SSGA Funds Management Inc |
Inception | December 16, 1998 |
The investment seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of publicly traded equity securities of companies in the Consumer Staples Select Sector Index. In seeking to track the performance of the index, the fund employs a replication strategy. It generally invests substantially all, but at least 95%, of its total assets in the securities comprising the index. The index includes companies that have been identified as Consumer Staples companies by the GICS®. It is non-diversified.
Total Net Assets | $16.9B |
---|---|
Shares Out. | 205.5M |
Net Asset Value (NAV) | $82.76 |
Prem/Discount to NAV | 0.04% |
P/E Ratio | 23.4 |
Dividend Yield | 2.56% |
Dividend per Share | 2.11 USD |
Ex-Dividend Date | 09/23/2024 |
Dividend Payment Date | 09/25/2024 |
Beta | --- |
Morningstar Investment Style | Consumer Defensive |
Equity Style | Large Cap Value |
Credit Quality / Duration | --- |
Actual Management Fee | 0.03% |
---|---|
Actual Mgmt. Expense Ratio (MER) | 0.08% |