• LAST PRICE
    81.09
  • TODAY'S CHANGE (%)
    Trending Up0.87 (1.08%)
  • Bid / Lots
    81.10/ 5
  • Ask / Lots
    81.22/ 25
  • Open / Previous Close
    80.31 / 80.22
  • Day Range
    Low 80.09
    High 81.18
  • 52 Week Range
    Low 69.13
    High 84.53
  • Volume
    8,185,848
    below average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 29 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 80.22
TimeVolumeXLP
09:32 ET10720780.22
09:33 ET9029180.28
09:35 ET7186880.24
09:37 ET12465380.1601
09:39 ET5772580.23
09:42 ET3831380.15
09:44 ET4757380.1
09:46 ET2458380.17
09:48 ET2800980.24
09:50 ET1639580.25
09:51 ET6828680.29
09:53 ET2450180.4
09:55 ET2334080.36
09:57 ET3002980.39
10:00 ET2034080.33
10:02 ET5231580.4
10:04 ET10042480.51
10:06 ET3340580.55
10:08 ET5502980.53
10:09 ET2777080.52
10:11 ET3747680.6
10:13 ET3879980.6
10:15 ET4206980.61
10:18 ET1506080.545
10:20 ET1364280.52
10:22 ET1492480.535
10:24 ET1966380.58
10:26 ET6232780.57
10:27 ET1748180.59
10:29 ET1308680.66
10:31 ET1879380.67
10:33 ET24216980.81
10:36 ET12716180.82
10:38 ET2776280.8
10:40 ET2075380.83
10:42 ET2216580.81
10:44 ET3251880.86
10:45 ET8659380.795
10:47 ET5090680.84
10:49 ET3358480.85
10:51 ET1909080.87
10:54 ET1102380.9
10:56 ET1096480.935
10:58 ET2571781.06
11:00 ET1585281.03
11:02 ET1454781.03
11:03 ET7345281.02
11:05 ET1623880.95
11:07 ET2741880.96
11:09 ET2331480.97
11:12 ET2830580.965
11:14 ET4229780.93
11:16 ET3680080.99
11:18 ET4851180.995
11:20 ET1295980.975
11:21 ET8102880.93
11:23 ET1034880.95
11:25 ET1203580.99
11:27 ET2532180.95
11:30 ET3278580.95
11:32 ET1529080.94
11:34 ET3304381.01
11:36 ET1707181
11:38 ET1807780.915
11:39 ET1127680.91
11:41 ET1164980.9
11:43 ET1023480.87
11:45 ET1446780.88
11:48 ET1758480.835
11:50 ET9511580.81
11:52 ET6055180.8499
11:54 ET1230380.845
11:56 ET351980.875
11:57 ET3859780.905
11:59 ET2732380.9
12:01 ET1999180.845
12:03 ET1290080.83
12:06 ET738980.845
12:08 ET468480.86
12:10 ET912580.87
12:12 ET466380.88
12:14 ET1137980.885
12:15 ET775980.9
12:17 ET843280.905
12:19 ET1202080.92
12:21 ET636880.92
12:24 ET454380.9099
12:26 ET1023480.93
12:28 ET795380.965
12:30 ET518481.02
12:32 ET5134081.02
12:33 ET1064181.02
12:35 ET1326681.04
12:37 ET880581.04
12:39 ET1027181.07
12:42 ET6289181.1
12:44 ET1616281.095
12:46 ET859681.095
12:48 ET506581.115
12:50 ET4249281.11
12:51 ET6879381.11
12:53 ET1021881.126702
12:55 ET770781.145
12:57 ET2289681.13
01:00 ET2566581.12
01:02 ET1167281.095
01:04 ET1059081.09
01:06 ET1233681.115
01:08 ET410281.12
01:09 ET4858781.1401
01:11 ET1191381.175
01:13 ET5282481.145
01:15 ET910581.14
01:18 ET512081.115
01:20 ET836681.115
01:22 ET832181.125
01:24 ET5931881.14
01:26 ET394481.14
01:27 ET985681.16
01:29 ET978481.155
01:31 ET1556081.15
01:33 ET1443881.15
01:36 ET1527881.155
01:38 ET1214581.13
01:40 ET1207981.13
01:42 ET1347581.135
01:44 ET1099981.105
01:45 ET548381.1
01:47 ET763381.1151
01:49 ET829481.085
01:51 ET646181.0892
01:54 ET775381.085
01:56 ET1535081.1
01:58 ET1036681.115
02:00 ET210481.09
02:02 ET1405981.12
02:03 ET1404881.13
02:05 ET1325881.135
02:07 ET1416781.08
02:09 ET838681.07
02:12 ET1446881.06
02:14 ET3890681.055
02:16 ET3177481.07
02:18 ET10742981.07
02:20 ET1292881.075
02:21 ET1978981.05
02:23 ET1179981.035
02:25 ET1295881.045
02:27 ET1129681.07
02:30 ET686581.055
02:32 ET1377481.045
02:34 ET5923580.99
02:36 ET624181.005
02:38 ET714981.02
02:39 ET874981.02
02:41 ET2583481.03
02:43 ET545181.01
02:45 ET1232681
02:48 ET1624881
02:50 ET2748080.99
02:52 ET1495580.995
02:54 ET2059181.015
02:56 ET577081.025
02:57 ET1831981.015
02:59 ET3601981.045
03:01 ET1271081.045
03:03 ET1628981.02
03:06 ET920581.035
03:08 ET2031080.975
03:10 ET1511980.985
03:12 ET1745980.99
03:14 ET1490981.01
03:15 ET607580.995
03:17 ET2241580.97
03:19 ET1662380.96
03:21 ET822080.96
03:24 ET556880.96
03:26 ET1082380.97
03:28 ET1918181.01
03:30 ET1444781.005
03:32 ET4899381.02
03:33 ET5502581.015
03:35 ET4782481.025
03:37 ET6316380.99
03:39 ET2957780.955
03:42 ET3734180.96
03:44 ET5104580.945
03:46 ET2062980.98
03:48 ET8851980.985
03:50 ET9873781.04
03:51 ET10460681.09
03:53 ET12674681.105
03:55 ET8118781.095
03:57 ET14452681.055
04:00 ET125928381.09
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/21/2024
DateDaily Premium/Discount
08/26/2024 -0.01%
08/27/2024 0.03%
08/28/2024 -0.01%
08/29/2024 0.00%
08/30/2024 0.02%
09/03/2024 0.05%
09/04/2024 0.00%
09/05/2024 0.03%
09/06/2024 0.06%
09/10/2024 0.02%
09/11/2024 -0.03%
09/12/2024 0.02%
09/13/2024 0.02%
09/16/2024 0.05%
09/17/2024 0.01%
09/18/2024 0.01%
09/19/2024 -0.02%
09/20/2024 -0.01%
09/23/2024 0.03%
09/24/2024 0.05%
09/25/2024 -0.01%
09/26/2024 -0.03%
09/27/2024 -0.01%
09/30/2024 -0.03%
10/01/2024 -0.03%
10/02/2024 -0.03%
10/03/2024 -0.05%
10/04/2024 -0.04%
10/07/2024 -0.01%
10/08/2024 -0.02%
10/09/2024 0.00%
10/10/2024 -0.02%
10/11/2024 0.01%
10/14/2024 0.04%
10/15/2024 0.00%
10/16/2024 0.01%
10/17/2024 0.01%
10/18/2024 0.00%
10/21/2024 0.01%
10/22/2024 0.00%
10/23/2024 -0.02%
10/24/2024 0.03%
10/25/2024 -0.02%
10/28/2024 0.02%
10/29/2024 0.02%
10/30/2024 Largest Premium0.08%
10/31/2024 -0.01%
11/01/2024 0.02%
11/04/2024 0.03%
11/05/2024 0.04%
11/06/2024 Largest Discount-0.06%
11/07/2024 0.03%
11/08/2024 0.04%
11/11/2024 0.00%
11/12/2024 0.01%
11/13/2024 0.03%
11/14/2024 0.00%
11/15/2024 -0.03%
11/18/2024 -0.01%
11/19/2024 0.00%
11/20/2024 0.03%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
99.9%
Cash
0.1%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
Sectors
Consumer Defensive99.4%
Healthcare0.4%
Basic Mat.0
Communication Services0
Consumer Cyclical0
Energy0
Financial Serv.s0
Industrials0
Real Estate0
Technology0
Utilities0
Geographic Region
Geographic Region
United States
100.0%
Latin America
0
Africa
0
Asia/Oceania
0
Canada
0
Europe
0
As of 2024-10-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesPG
Procter & Gamble Co
Long
9.7%
-0.24%
$1.6B
United StatesCOST
Costco Wholesale Corp
Long
9.7%
-0.24%
$1.6B
United StatesWMT
Walmart Inc
Long
8.9%
-0.24%
$1.5B
United StatesKO
Coca-Cola Co
Long
6.3%
-0.24%
$1.1B
United StatesPEP
PepsiCo Inc
Long
5.7%
-0.24%
$953.5M
United StatesPM
Philip Morris International Inc
Long
5.1%
-0.24%
$862.4M
United StatesMO
Altria Group Inc
Long
4.8%
-0.24%
$808.9M
United StatesMDLZ
Mondelez International Inc Class A
Long
4.3%
-0.24%
$715.8M
United StatesCL
Colgate-Palmolive Co
Long
4.2%
-0.24%
$697.2M
United StatesTGT
Target Corp
Long
4.1%
-0.24%
$682.1M
As of 2024-11-11

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
4 out of 5 Stars
5 Year Rating
4 out of 5 Stars
10 Year Rating
4 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
S&P Cons Staples Select Sector TR USD
Category
Sponsor
SSGA Funds Management Inc
Inception
December 16, 1998
As of 2024-10-31

The investment seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of publicly traded equity securities of companies in the Consumer Staples Select Sector Index. In seeking to track the performance of the index, the fund employs a replication strategy. It generally invests substantially all, but at least 95%, of its total assets in the securities comprising the index. The index includes companies that have been identified as Consumer Staples companies by the GICS®. It is non-diversified.

Holding Details
Total Net Assets$16.8B
Shares Out.204.9M
Net Asset Value (NAV)$80.20
Prem/Discount to NAV0.03%
P/E Ratio23.2
Dividend Yield2.60%
Dividend per Share2.11 USD
Ex-Dividend Date09/23/2024
Dividend Payment Date09/25/2024
Beta---
Morningstar Investment StyleConsumer Defensive
Equity Style
Large Cap Value
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.03%
Actual Mgmt. Expense Ratio (MER)0.09%