Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | XLV |
---|---|---|
09:32 ET | 140247 | 131.1 |
09:33 ET | 86033 | 131.15 |
09:35 ET | 122050 | 131.1 |
09:37 ET | 100533 | 131.16 |
09:39 ET | 98005 | 131.29 |
09:42 ET | 89600 | 131.34 |
09:44 ET | 125280 | 131.235 |
09:46 ET | 58411 | 131.225 |
09:48 ET | 49748 | 131.31 |
09:50 ET | 29630 | 131.28 |
09:51 ET | 32203 | 131.3 |
09:53 ET | 45273 | 131.285 |
09:55 ET | 34344 | 131.32 |
09:57 ET | 41011 | 131.38 |
10:00 ET | 62382 | 131.42 |
10:02 ET | 131812 | 131.55 |
10:04 ET | 67130 | 131.69 |
10:06 ET | 37036 | 131.6 |
10:08 ET | 44587 | 131.54 |
10:09 ET | 19994 | 131.5306 |
10:11 ET | 24154 | 131.4 |
10:13 ET | 80599 | 131.42 |
10:15 ET | 30746 | 131.32 |
10:18 ET | 22689 | 131.39 |
10:20 ET | 23981 | 131.43 |
10:22 ET | 57791 | 131.335 |
10:24 ET | 29031 | 131.38 |
10:26 ET | 29463 | 131.36 |
10:27 ET | 28427 | 131.28 |
10:29 ET | 21525 | 131.255 |
10:31 ET | 52252 | 131.29 |
10:33 ET | 27885 | 131.39 |
10:36 ET | 14655 | 131.52 |
10:38 ET | 33458 | 131.58 |
10:40 ET | 18964 | 131.54 |
10:42 ET | 110207 | 131.52 |
10:44 ET | 20277 | 131.445 |
10:45 ET | 26261 | 131.51 |
10:47 ET | 73509 | 131.56 |
10:49 ET | 17795 | 131.57 |
10:51 ET | 15172 | 131.64 |
10:54 ET | 14194 | 131.6 |
10:56 ET | 68101 | 131.54 |
10:58 ET | 25083 | 131.53 |
11:00 ET | 40798 | 131.53 |
11:02 ET | 93722 | 131.28 |
11:03 ET | 59522 | 131.43 |
11:05 ET | 17665 | 131.4 |
11:07 ET | 19730 | 131.51 |
11:09 ET | 26203 | 131.54 |
11:12 ET | 25795 | 131.67 |
11:14 ET | 68943 | 131.62 |
11:16 ET | 26325 | 131.705 |
11:18 ET | 58885 | 131.6 |
11:20 ET | 18634 | 131.62 |
11:21 ET | 27583 | 131.5698 |
11:23 ET | 21421 | 131.55 |
11:25 ET | 60494 | 131.66 |
11:27 ET | 29889 | 131.64 |
11:30 ET | 23405 | 131.68 |
11:32 ET | 53331 | 131.57 |
11:34 ET | 36318 | 131.76 |
11:36 ET | 39270 | 131.7 |
11:38 ET | 44093 | 131.67 |
11:39 ET | 39334 | 131.66 |
11:41 ET | 25293 | 131.65 |
11:43 ET | 64811 | 131.75 |
11:45 ET | 64077 | 131.75 |
11:48 ET | 21849 | 131.7 |
11:50 ET | 19970 | 131.76 |
11:52 ET | 59117 | 131.81 |
11:54 ET | 57839 | 131.89 |
11:56 ET | 43344 | 131.82 |
11:57 ET | 14232 | 131.8 |
11:59 ET | 23846 | 131.76 |
12:01 ET | 37237 | 131.7 |
12:03 ET | 21288 | 131.72 |
12:06 ET | 18886 | 131.748 |
12:08 ET | 56348 | 131.86 |
12:10 ET | 35020 | 131.88 |
12:12 ET | 54313 | 131.9342 |
12:14 ET | 19471 | 131.9 |
12:15 ET | 12659 | 131.85 |
12:17 ET | 15185 | 131.8493 |
12:19 ET | 57099 | 131.85 |
12:21 ET | 34985 | 131.8 |
12:24 ET | 76812 | 131.76 |
12:26 ET | 13236 | 131.7599 |
12:28 ET | 14165 | 131.79 |
12:30 ET | 8386 | 131.825 |
12:32 ET | 17022 | 131.87 |
12:33 ET | 18815 | 131.925 |
12:35 ET | 36865 | 131.85 |
12:37 ET | 8824 | 131.86 |
12:39 ET | 16277 | 131.865 |
12:42 ET | 8931 | 131.9 |
12:44 ET | 12692 | 131.9 |
12:46 ET | 14187 | 131.925 |
12:48 ET | 21726 | 131.905 |
12:50 ET | 26015 | 131.9 |
12:51 ET | 11250 | 131.87 |
12:53 ET | 13286 | 131.86 |
12:55 ET | 11977 | 131.88 |
12:57 ET | 71074 | 131.91 |
01:00 ET | 8838 | 131.91 |
01:02 ET | 19276 | 131.88 |
01:04 ET | 8526 | 131.91 |
01:06 ET | 21440 | 131.88 |
01:08 ET | 87663 | 131.835 |
01:09 ET | 11689 | 131.81 |
01:11 ET | 15119 | 131.8 |
01:13 ET | 17342 | 131.74 |
01:15 ET | 14280 | 131.755 |
01:18 ET | 10444 | 131.78 |
01:20 ET | 21226 | 131.78 |
01:22 ET | 12768 | 131.72 |
01:24 ET | 11241 | 131.74 |
01:26 ET | 27334 | 131.73 |
01:27 ET | 26745 | 131.745 |
01:29 ET | 14604 | 131.74 |
01:31 ET | 19394 | 131.73 |
01:33 ET | 24263 | 131.73 |
01:36 ET | 23440 | 131.805 |
01:38 ET | 19011 | 131.81 |
01:40 ET | 20719 | 131.875 |
01:42 ET | 22981 | 131.93 |
01:44 ET | 15146 | 131.89 |
01:45 ET | 16297 | 131.907 |
01:47 ET | 12877 | 131.835 |
01:49 ET | 15723 | 131.82 |
01:51 ET | 22327 | 131.82 |
01:54 ET | 12644 | 131.77 |
01:56 ET | 17307 | 131.74 |
01:58 ET | 11187 | 131.75 |
02:00 ET | 11896 | 131.715 |
02:02 ET | 17777 | 131.705 |
02:03 ET | 57597 | 131.75 |
02:05 ET | 24760 | 131.76 |
02:07 ET | 36039 | 131.72 |
02:09 ET | 16870 | 131.61 |
02:12 ET | 16468 | 131.71 |
02:14 ET | 16896 | 131.72 |
02:16 ET | 13980 | 131.69 |
02:18 ET | 10268 | 131.69 |
02:20 ET | 17867 | 131.67 |
02:21 ET | 24481 | 131.6912 |
02:23 ET | 12327 | 131.68 |
02:25 ET | 33404 | 131.61 |
02:27 ET | 62739 | 131.585 |
02:30 ET | 25038 | 131.58 |
02:32 ET | 27157 | 131.545 |
02:34 ET | 32081 | 131.49 |
02:36 ET | 21238 | 131.46 |
02:38 ET | 19377 | 131.43 |
02:39 ET | 29686 | 131.44 |
02:41 ET | 58012 | 131.4 |
02:43 ET | 25375 | 131.37 |
02:45 ET | 13142 | 131.45 |
02:48 ET | 15462 | 131.43 |
02:50 ET | 33625 | 131.51 |
02:52 ET | 16947 | 131.5 |
02:54 ET | 18453 | 131.46 |
02:56 ET | 21571 | 131.45 |
02:57 ET | 12464 | 131.41 |
02:59 ET | 14869 | 131.48 |
03:01 ET | 28890 | 131.45 |
03:03 ET | 18949 | 131.41 |
03:06 ET | 20489 | 131.4 |
03:08 ET | 20852 | 131.39 |
03:10 ET | 25311 | 131.42 |
03:12 ET | 20626 | 131.5 |
03:14 ET | 20782 | 131.49 |
03:15 ET | 76186 | 131.5 |
03:17 ET | 75657 | 131.49 |
03:19 ET | 29532 | 131.5 |
03:21 ET | 13584 | 131.5 |
03:24 ET | 19302 | 131.45 |
03:26 ET | 59258 | 131.505 |
03:28 ET | 32819 | 131.56 |
03:30 ET | 20436 | 131.59 |
03:32 ET | 44474 | 131.62 |
03:33 ET | 103604 | 131.665 |
03:35 ET | 30388 | 131.68 |
03:37 ET | 22687 | 131.7 |
03:39 ET | 28577 | 131.685 |
03:42 ET | 30052 | 131.69 |
03:44 ET | 32773 | 131.68 |
03:46 ET | 29101 | 131.685 |
03:48 ET | 43235 | 131.74 |
03:50 ET | 46261 | 131.76 |
03:51 ET | 114139 | 131.705 |
03:53 ET | 103885 | 131.755 |
03:55 ET | 140546 | 131.84 |
03:57 ET | 104905 | 131.855 |
04:00 ET | 873019 | 131.83 |
Date | Daily Premium/Discount |
---|---|
09/05/2023 Largest Discount | -0.05% |
09/06/2023 | 0.01% |
09/07/2023 | -0.02% |
09/08/2023 | -0.01% |
09/11/2023 | 0.00% |
09/12/2023 Largest Premium | 0.04% |
09/13/2023 | 0.03% |
09/14/2023 | 0.03% |
09/15/2023 | -0.02% |
09/18/2023 | 0.01% |
09/19/2023 | 0.00% |
09/20/2023 | -0.02% |
09/21/2023 | 0.01% |
09/22/2023 | -0.01% |
09/25/2023 | 0.00% |
09/26/2023 | 0.01% |
09/27/2023 | 0.01% |
09/28/2023 | 0.00% |
09/29/2023 | 0.01% |
10/02/2023 | -0.02% |
10/03/2023 | 0.00% |
10/04/2023 | -0.03% |
10/05/2023 | 0.00% |
10/06/2023 | 0.03% |
10/09/2023 | 0.02% |
10/10/2023 | 0.01% |
10/11/2023 | -0.01% |
10/12/2023 | -0.01% |
10/13/2023 | 0.00% |
10/16/2023 | 0.00% |
10/17/2023 | 0.00% |
10/18/2023 | 0.02% |
10/19/2023 | -0.02% |
10/20/2023 | -0.02% |
10/23/2023 | -0.02% |
10/24/2023 | 0.00% |
10/25/2023 | 0.01% |
10/26/2023 | -0.01% |
10/27/2023 | 0.00% |
10/30/2023 | 0.02% |
10/31/2023 | -0.04% |
11/01/2023 | -0.01% |
11/02/2023 | 0.01% |
11/03/2023 | 0.00% |
11/06/2023 | 0.00% |
11/07/2023 | 0.03% |
11/08/2023 | 0.02% |
11/09/2023 | 0.00% |
11/10/2023 | 0.00% |
11/13/2023 | 0.02% |
11/14/2023 | -0.02% |
11/15/2023 | -0.01% |
11/16/2023 | 0.02% |
11/17/2023 | 0.01% |
11/20/2023 | 0.03% |
11/21/2023 | 0.03% |
11/22/2023 | -0.03% |
11/24/2023 | 0.00% |
11/27/2023 | 0.00% |
11/28/2023 | -0.01% |
11/29/2023 | 0.00% |
11/30/2023 | 0.01% |
12/01/2023 | 0.01% |
US Stock | 99.9% |
---|---|
Cash | 0.1% |
Convertible | 0 |
Non-US Bond | 0 |
Non-US Stock | 0 |
Other | 0 |
Healthcare | 99.9% |
---|---|
Basic Mat. | 0 |
Communication Services | 0 |
Consumer Cyclical | 0 |
Consumer Defensive | 0 |
Energy | 0 |
Financial Serv.s | 0 |
Industrials | 0 |
Real Estate | 0 |
Technology | 0 |
Utilities | 0 |
United States | 100.0% |
---|---|
Latin America | 0 |
Africa | 0 |
Asia/Oceania | 0 |
Canada | 0 |
Europe | 0 |
Company Name sortable | Position sortable | Allocation sortable | Allocation sortable1 Month Change | Market Value sortable |
---|---|---|---|---|
UnitedHealth Group Inc | Long | 10.7% | -2.03% | $3.8B |
Eli Lilly and Co | Long | 9.6% | -2.03% | $3.4B |
Johnson & Johnson | Long | 7.7% | -2.03% | $2.7B |
Merck & Co Inc | Long | 5.6% | -2.03% | $2.0B |
AbbVie Inc | Long | 5.4% | -2.03% | $1.9B |
Pfizer Inc | Long | 3.7% | -2.03% | $1.3B |
Thermo Fisher Scientific Inc | Long | 3.7% | -2.03% | $1.3B |
Abbott Laboratories | Long | 3.5% | -2.03% | $1.3B |
Amgen Inc | Long | 3.0% | -2.03% | $1.1B |
Danaher Corp | Long | 2.7% | -2.03% | $970.8M |
The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.
The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.
Time Horizon | Star Rating |
---|---|
Overall Rating | 5 out of 5 Stars |
3 Year Rating | 5 out of 5 Stars |
5 Year Rating | 5 out of 5 Stars |
10 Year Rating | 5 out of 5 Stars |
Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.
Style Box is calculated only using the long position holdings of the portfolio.
Best Fit Index | S&P Health Care Select Sector TR USD |
---|---|
Category | |
Sponsor | SSGA Funds Management Inc |
Inception | December 16, 1998 |
The investment seeks investment results that, before expenses, correspond generally to the price and yield performance of publicly traded equity securities of companies in the Health Care Select Sector Index. In seeking to track the performance of the index, the fund employs a replication strategy. It generally invests substantially all, but at least 95%, of its total assets in the securities comprising the index. The index includes companies from the following industries: pharmaceuticals; health care equipment & supplies; health care providers & services; biotechnology; life sciences tools & services; and health care technology. The fund is non-diversified.
Total Net Assets | $35.9B |
---|---|
Shares Out. | 282.5M |
Net Asset Value (NAV) | $131.82 |
Prem/Discount to NAV | 0.01% |
P/E Ratio | 24.8 |
Dividend Yield | 1.61% |
Dividend per Share | 2.13 USD |
Ex-Dividend Date | 09/18/2023 |
Dividend Payment Date | 09/21/2023 |
Beta | --- |
Morningstar Investment Style | Health |
Equity Style | Large Cap Blend |
Credit Quality / Duration | --- |
Actual Management Fee | 0.03% |
---|---|
Actual Mgmt. Expense Ratio (MER) | 0.10% |