• LAST PRICE
    77.17
  • TODAY'S CHANGE (%)
    Trending Up1.49 (1.97%)
  • Bid / Lots
    75.50/ 1
  • Ask / Lots
    77.67/ 1
  • Open / Previous Close
    76.47 / 75.68
  • Day Range
    Low 76.36
    High 77.18
  • 52 Week Range
    Low 57.48
    High 80.10
  • Volume
    4,459,383
    below average
  • Overall Morningstar Rating
    2 out of 5 Stars
    out of 59 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 75.68
TimeVolumeXRT
09:32 ET9033476.51
09:34 ET5432576.97
09:36 ET3419776.92
09:38 ET1846476.98
09:39 ET1584776.831
09:41 ET1349276.72
09:43 ET931076.9
09:45 ET1593476.9
09:48 ET3016776.915
09:50 ET3174176.94
09:52 ET2107576.93
09:54 ET1910976.98
09:56 ET2189476.96
09:57 ET1624576.9
09:59 ET1178976.84
10:01 ET1529477.05
10:03 ET5224577.07
10:06 ET2187977.04
10:08 ET1337976.91
10:10 ET765076.81
10:12 ET1448476.96
10:14 ET1365976.84
10:15 ET6738076.81
10:17 ET599776.85
10:19 ET1242176.82
10:21 ET1080776.785
10:24 ET699076.75
10:26 ET760676.73
10:28 ET902176.79
10:30 ET788276.69
10:32 ET1955176.55
10:33 ET4665276.45
10:35 ET1583276.44
10:37 ET1105176.385
10:39 ET1981976.53
10:42 ET745776.64
10:44 ET623176.72
10:46 ET776576.67
10:48 ET3814376.71
10:50 ET1335676.67
10:51 ET1133576.6
10:53 ET1121976.56
10:55 ET1287376.52
10:57 ET760176.54
11:00 ET932676.6
11:02 ET656976.66
11:04 ET644076.67
11:06 ET653576.57
11:08 ET413976.615
11:09 ET585976.59
11:11 ET1027076.55
11:13 ET669376.58
11:15 ET583776.55
11:18 ET1245076.49
11:20 ET1015576.565
11:22 ET917076.545
11:24 ET705976.6
11:26 ET1378776.62
11:27 ET547776.61
11:29 ET712076.63
11:31 ET1274976.65
11:33 ET734876.69
11:36 ET283176.71
11:38 ET378376.78
11:40 ET503476.82
11:42 ET1436376.81
11:44 ET487476.825
11:45 ET1015176.82
11:47 ET3677076.79
11:49 ET387676.775
11:51 ET1580776.84
11:54 ET540076.89
11:56 ET999776.88
11:58 ET433876.93
12:00 ET879576.98
12:02 ET507977.025
12:03 ET474377.1
12:05 ET386177.1
12:07 ET697777.135
12:09 ET361277.17
12:12 ET434177.1
12:14 ET591577.04
12:16 ET579877.12
12:18 ET426977.07
12:20 ET448077.07
12:21 ET321677
12:23 ET253777
12:25 ET353277.04
12:27 ET3899777.08
12:30 ET332877.04
12:32 ET408577.09
12:34 ET555077.045
12:36 ET583377.04
12:38 ET369777.04
12:39 ET464877.071
12:41 ET645077.065
12:43 ET470877.16
12:45 ET1130177.11
12:48 ET481577.12
12:50 ET512677.03
12:52 ET183677.05
12:54 ET562877.08
12:56 ET280877.085
12:57 ET468777.075
12:59 ET413377.155
01:01 ET398177.115
01:03 ET795777.09
01:06 ET351277.13
01:08 ET611877.055
01:10 ET539177.03
01:12 ET528777.045
01:14 ET280077.07
01:15 ET604577.08
01:17 ET642977.05
01:19 ET158777.04
01:21 ET390077.04
01:24 ET357477.05
01:26 ET631877.07
01:28 ET338477.075
01:30 ET484177.14
01:32 ET536677.1
01:33 ET516577.09
01:35 ET1041276.94
01:37 ET837176.94
01:39 ET568576.89
01:42 ET701776.895
01:44 ET555776.89
01:46 ET1245276.98
01:48 ET874576.97
01:50 ET690276.91
01:51 ET721776.88
01:53 ET721576.915
01:55 ET365876.915
01:57 ET561876.94
02:00 ET428376.91
02:02 ET393476.98
02:04 ET440076.995
02:06 ET606376.925
02:08 ET217876.955
02:09 ET310176.965
02:11 ET230876.995
02:13 ET587076.97
02:15 ET150076.995
02:18 ET301476.965
02:20 ET512876.92
02:22 ET780576.89
02:24 ET240676.91
02:26 ET529376.97
02:27 ET330976.95
02:29 ET293976.93
02:31 ET345576.93
02:33 ET509276.845
02:36 ET973076.92
02:38 ET607276.92
02:40 ET671776.955
02:42 ET1427776.88
02:44 ET1946276.95
02:45 ET785976.93
02:47 ET670576.9
02:49 ET782876.94
02:51 ET692676.955
02:54 ET1455176.89
02:56 ET971476.875
02:58 ET1648276.9
03:00 ET1152576.86
03:02 ET1201176.86
03:03 ET2189276.825
03:05 ET3766076.77
03:07 ET610476.85
03:09 ET825076.94
03:12 ET3547676.97
03:14 ET1014177.075
03:16 ET6942877
03:18 ET7244076.96
03:20 ET1183877.03
03:21 ET744477.05
03:23 ET2579077.06
03:25 ET1494477.105
03:27 ET2084077.09
03:30 ET417077.11
03:32 ET6036476.985
03:34 ET1451976.96
03:36 ET1339176.985
03:38 ET4614977.02
03:39 ET1746777.02
03:41 ET2665877.07
03:43 ET3213077.06
03:45 ET5108777.145
03:48 ET4271977.15
03:50 ET6442577.105
03:52 ET7570277.065
03:54 ET11428477.075
03:56 ET14033877.07
03:57 ET18990277.125
03:59 ET23815177.17
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 7/25/2024
DateDaily Premium/Discount
04/29/2024 -0.02%
04/30/2024 -0.02%
05/01/2024 0.02%
05/02/2024 -0.08%
05/03/2024 -0.04%
05/06/2024 -0.05%
05/07/2024 0.03%
05/08/2024 0.02%
05/09/2024 -0.05%
05/10/2024 0.03%
05/13/2024 0.04%
05/14/2024 -0.02%
05/15/2024 0.06%
05/16/2024 0.03%
05/17/2024 -0.02%
05/20/2024 0.01%
05/21/2024 -0.04%
05/22/2024 -0.03%
05/23/2024 0.00%
05/24/2024 0.06%
05/28/2024 -0.01%
05/30/2024 0.00%
05/31/2024 Largest Premium0.12%
06/03/2024 0.00%
06/04/2024 0.00%
06/05/2024 -0.06%
06/06/2024 0.04%
06/07/2024 -0.04%
06/10/2024 -0.02%
06/11/2024 0.00%
06/12/2024 0.01%
06/13/2024 Largest Discount-0.11%
06/14/2024 -0.08%
06/17/2024 -0.02%
06/18/2024 0.00%
06/20/2024 0.07%
06/21/2024 0.04%
06/24/2024 0.06%
06/25/2024 0.04%
06/26/2024 0.04%
06/27/2024 -0.02%
06/28/2024 -0.08%
07/01/2024 -0.04%
07/02/2024 0.03%
07/03/2024 0.01%
07/05/2024 -0.04%
07/08/2024 -0.04%
07/09/2024 -0.01%
07/10/2024 -0.02%
07/11/2024 -0.02%
07/12/2024 0.08%
07/15/2024 0.07%
07/16/2024 0.04%
07/17/2024 0.05%
07/18/2024 -0.01%
07/19/2024 0.02%
07/22/2024 0.06%
07/23/2024 -0.03%
07/24/2024 -0.02%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
99.9%
Cash
0.1%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
Sectors
Consumer Cyclical75.5%
Consumer Defensive18.4%
Healthcare2.4%
Energy1.4%
Technology1.3%
Communication Services0.9%
Basic Mat.0
Financial Serv.s0
Industrials0
Real Estate0
Utilities0
Geographic Region
Geographic Region
United States
100.0%
Latin America
0
Africa
0
Asia/Oceania
0
Canada
0
Europe
0
As of 2024-06-28
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesCVNA
Carvana Co Class A
Long
1.7%
-13.94%
$6.6M
United StatesCHWY
Chewy Inc
Long
1.7%
-13.95%
$6.5M
United StatesOLLI
Ollie's Bargain Outlet Holdings Inc
Long
1.5%
-13.94%
$5.9M
United StatesSFM
Sprouts Farmers Market Inc
Long
1.5%
-13.95%
$5.9M
United StatesGO
Grocery Outlet Holding Corp
Long
1.4%
-13.95%
$5.7M
United StatesKSS
Kohl's Corp
Long
1.4%
-13.95%
$5.6M
United StatesDDS
Dillard's Inc Class A
Long
1.4%
-13.98%
$5.6M
United StatesAMZN
Amazon.com Inc
Long
1.4%
-13.94%
$5.6M
United StatesBURL
Burlington Stores Inc
Long
1.4%
-13.97%
$5.6M
United StatesDG
Dollar General Corp
Long
1.4%
-13.96%
$5.6M
As of 2024-07-11

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
2 out of 5 Stars
3 Year Rating
2 out of 5 Stars
5 Year Rating
3 out of 5 Stars
10 Year Rating
2 out of 5 Stars
As of 2024-06-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
S&P Retail Select Industry TR USD
Category
Sponsor
SSGA Funds Management Inc
Inception
June 19, 2006
As of 2024-06-28

The investment seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of an index derived from the retail segment of a U.S. total market composite index. In seeking to track the performance of the S&P Retail Select Industry Index (the "index"), the fund employs a sampling strategy. It generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index represents the retail segment of the S&P Total Market Index ("S&P TMI").

Holding Details
Total Net Assets$394.0M
Shares Out.4.7M
Net Asset Value (NAV)$75.66
Prem/Discount to NAV0.02%
P/E Ratio15.9
Dividend Yield1.32%
Dividend per Share1.02 USD
Ex-Dividend Date06/24/2024
Dividend Payment Date06/26/2024
Beta---
Morningstar Investment StyleConsumer Cyclical
Equity Style
Small Cap Value
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.35%
Actual Mgmt. Expense Ratio (MER)0.36%