Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Compare Indices

  • TSX Comp
  • DJIA
Price Comparison Graph. See accessible table below
1 Year Indices Comparison Chart Accessibility Table
DateVolumeDJIATSX Comp
2022-09-202345752955.01%6.90%
2022-09-212220752974.01%5.08%
2022-09-222097625373.03%4.70%
2022-09-233244413420.20%3.01%
2022-09-26350598999-0.64%1.86%
2022-09-27243468148-0.74%1.43%
2022-09-282291000211.11%3.34%
2022-09-29216910162-0.01%1.74%
2022-09-302381343930.00%0.00%
2022-10-032383158742.37%2.66%
2022-10-042838269205.02%5.54%
2022-10-052289952484.29%5.39%
2022-10-062477179292.90%4.18%
2022-10-072378883070.75%1.99%
2022-10-11304718759-1.23%1.79%
2022-10-12230560675-1.29%1.69%
2022-10-132635452680.92%4.57%
2022-10-14222245925-0.64%3.17%
2022-10-172724257820.96%5.08%
2022-10-181872821701.92%6.26%
2022-10-192057781131.25%5.91%
2022-10-202251802120.73%5.60%
2022-10-212096077632.26%8.21%
2022-10-242368063952.57%9.66%
2022-10-252277608103.54%10.83%
2022-10-262543026464.53%10.84%
2022-10-272238264134.92%11.52%
2022-10-281980999295.57%14.40%
2022-10-312625571125.32%13.95%
2022-11-011783594395.82%13.67%
2022-11-022906852794.52%11.91%
2022-11-032577792094.32%11.40%
2022-11-042982908715.45%12.80%
2022-11-072475506285.97%14.28%
2022-11-082315608366.59%15.44%
2022-11-092442983594.88%13.19%
2022-11-103011194578.38%17.37%
2022-11-112665769859.04%17.48%
2022-11-143678892378.01%16.75%
2022-11-152428494528.41%16.94%
2022-11-162668579418.21%16.81%
2022-11-172571577547.81%16.78%
2022-11-182430601738.33%17.48%
2022-11-213199421768.31%17.32%
2022-11-222218466199.63%18.70%
2022-11-232383160889.97%19.04%
2022-11-248811173910.30%
2022-11-2515706286110.52%19.57%
2022-11-282760190319.63%17.84%
2022-11-292406642579.94%17.85%
2022-11-3051092367510.89%20.41%
2022-12-0123441542411.28%19.74%
2022-12-0226474948511.07%19.86%
2022-12-052934872779.75%18.18%
2022-12-062730323148.38%16.96%
2022-12-072414293618.29%16.96%
2022-12-082402463588.27%17.60%
2022-12-092157238138.15%16.54%
2022-12-123058006408.54%18.38%
2022-12-132782669528.56%18.74%
2022-12-142637812127.85%18.24%
2022-12-152785151406.27%15.58%
2022-12-165433943775.42%14.60%
2022-12-192880902614.10%14.04%
2022-12-202564526274.68%14.36%
2022-12-212158452286.11%16.19%
2022-12-222225853564.91%14.98%
2022-12-231954622505.76%15.59%
2022-12-282418625124.55%14.45%
2022-12-291852172195.65%15.65%
2022-12-301555717325.10%15.39%
2023-01-032615892445.42%15.36%
2023-01-042381423066.21%15.82%
2023-01-051947577625.76%14.64%
2023-01-062223397417.43%17.08%
2023-01-092119623417.66%16.68%
2023-01-101980687487.89%17.33%
2023-01-112314689148.57%18.27%
2023-01-122637969939.58%19.02%
2023-01-1323792498210.39%19.42%
2023-01-1611883623610.55%
2023-01-1724044140810.92%18.05%
2023-01-1828000788910.47%15.91%
2023-01-1922174871210.29%15.04%
2023-01-2021985575811.16%16.19%
2023-01-2323735160211.86%17.07%
2023-01-2421067589911.85%17.44%
2023-01-2523746414111.69%17.47%
2023-01-2627674637012.23%18.19%
2023-01-2725094623412.31%18.29%
2023-01-3026041655811.54%17.38%
2023-01-3129410932812.60%18.66%
2023-02-0129385329012.51%18.69%
2023-02-0229241939312.45%18.55%
2023-02-0326205604112.55%18.10%
2023-02-0621239154011.84%17.98%
2023-02-0722752334912.37%18.91%
2023-02-0818801116212.12%18.18%
2023-02-0923422367511.68%17.32%
2023-02-1025430655111.75%17.91%
2023-02-1319992146712.24%19.22%
2023-02-1421376226512.26%18.67%
2023-02-1527102621012.34%18.81%
2023-02-1626344637111.72%17.31%
2023-02-1723592902311.23%17.76%
2023-02-212478276359.80%15.33%
2023-02-222709509149.48%15.04%
2023-02-232533770049.46%15.42%
2023-02-242326611379.62%14.24%
2023-02-272573823839.85%14.49%
2023-02-284105828229.63%13.69%
2023-03-013213666959.84%13.70%
2023-03-0226809251810.26%14.89%
2023-03-0326982654311.59%16.24%
2023-03-0624076201111.23%16.38%
2023-03-072523433369.93%14.38%
2023-03-0825812551810.31%14.18%
2023-03-092854147608.91%12.29%
2023-03-103481023437.21%11.08%
2023-03-133563284866.21%10.77%
2023-03-142972788566.78%11.94%
2023-03-153877225345.07%10.96%
2023-03-163373966605.94%12.26%
2023-03-176056904305.12%10.92%
2023-03-202865140135.83%12.25%
2023-03-212428556976.56%13.35%
2023-03-222476971845.90%11.50%
2023-03-232664701695.51%11.77%
2023-03-242359648135.73%12.23%
2023-03-272642175916.40%12.90%
2023-03-282201878296.58%12.77%
2023-03-292269463137.55%13.90%
2023-03-302102185908.12%14.39%
2023-03-312956423278.98%15.83%
2023-04-033340091449.94%16.97%
2023-04-042539258739.93%16.28%
2023-04-052373110939.30%16.56%
2023-04-062125583119.50%16.57%
2023-04-102281942579.93%16.92%
2023-04-1120195946410.72%17.26%
2023-04-1218806216210.90%17.13%
2023-04-1321431075911.50%18.47%
2023-04-1420053685911.58%17.97%
2023-04-1724371566711.92%18.32%
2023-04-1823044004212.15%18.28%
2023-04-1918838279812.13%18.00%
2023-04-2019854986511.85%17.62%
2023-04-2119503444312.19%17.70%
2023-04-2422521744912.10%17.93%
2023-04-2519414393310.82%16.73%
2023-04-2622851133610.42%15.93%
2023-04-2721376164311.27%17.76%
2023-04-2823425036811.89%18.70%
2023-05-0118938415311.77%18.54%
2023-05-0225443697310.64%17.26%
2023-05-0323838142010.36%16.32%
2023-05-042235743529.73%15.33%
2023-05-0522786087711.37%17.23%
2023-05-0821731562311.61%17.03%
2023-05-0918709861911.61%16.84%
2023-05-1021399912911.14%16.73%
2023-05-1121953043010.70%15.96%
2023-05-1219463764110.71%15.93%
2023-05-1523502958611.36%16.09%
2023-05-162054063079.75%14.92%
2023-05-1719319662010.04%16.35%
2023-05-1820829036310.05%16.75%
2023-05-1917467322010.34%16.37%
2023-05-232414880079.23%15.07%
2023-05-242075691948.04%14.18%
2023-05-251785112957.21%14.06%
2023-05-261863680378.00%15.21%
2023-05-29533330538.26%
2023-05-301761884047.02%15.03%
2023-05-313833349726.12%14.56%
2023-06-011995673406.66%15.09%
2023-06-022322201918.57%17.54%
2023-06-052175173328.06%16.84%
2023-06-061974175578.74%16.88%
2023-06-072001989678.35%17.20%
2023-06-081855623638.12%17.78%
2023-06-091629608197.85%17.93%
2023-06-122121479318.01%18.59%
2023-06-132050929878.38%19.10%
2023-06-142122490838.52%18.29%
2023-06-151993311488.58%19.78%
2023-06-164996066268.30%19.40%
2023-06-19510205588.08%
2023-06-202346938237.10%18.55%
2023-06-212224645966.84%18.19%
2023-06-222135446516.16%18.18%
2023-06-232052636555.28%17.41%
2023-06-262076131656.20%17.37%
2023-06-271777213006.99%18.11%
2023-06-281801375377.45%17.85%
2023-06-291733356607.96%18.79%
2023-06-302209567549.28%19.78%
2023-07-04716849099.55%
2023-07-051909495939.00%19.37%
2023-07-062151642717.41%18.09%
2023-07-072034800027.52%17.44%
2023-07-101864599207.47%18.17%
2023-07-111902737097.78%19.27%
2023-07-122218573368.82%19.57%
2023-07-132061937709.94%19.74%
2023-07-141966268919.86%20.13%
2023-07-172059992029.66%20.40%
2023-07-1824806494910.48%21.68%
2023-07-1918412664911.10%22.06%
2023-07-2019015469710.80%22.63%
2023-07-2119284137511.40%22.64%
2023-07-2419237287311.59%23.27%
2023-07-2519729625111.43%23.37%
2023-07-2620830659311.48%23.65%
2023-07-2720025320010.52%22.83%
2023-07-2820166449411.25%23.44%
2023-07-3123256391011.83%23.79%
2023-08-0118825443511.32%24.04%
2023-08-022208418479.62%22.83%
2023-08-031920930799.09%22.59%
2023-08-042177415539.71%22.07%
2023-08-082279095409.55%22.94%
2023-08-091885970989.93%22.27%
2023-08-1020980937610.29%22.46%
2023-08-1116437110210.64%22.82%
2023-08-1419493883410.01%22.91%
2023-08-152163072157.89%21.66%
2023-08-161912533857.89%21.03%
2023-08-171676150057.42%20.01%
2023-08-181740216347.45%20.10%
2023-08-212013633287.27%19.98%
2023-08-221678456076.76%19.37%
2023-08-231848459287.78%20.01%
2023-08-241806988607.22%18.71%
2023-08-251474974107.54%19.57%
2023-08-281614092728.57%20.31%
2023-08-2917509358210.01%21.33%
2023-08-3014911910410.23%21.46%
2023-08-3129567007810.02%20.87%
2023-09-0120856258111.39%21.28%
2023-09-0520776613910.68%20.60%
2023-09-062037591719.67%19.90%
2023-09-072294271199.15%20.10%
2023-09-081621686498.84%20.37%
2023-09-111825058999.43%20.67%
2023-09-122046133419.64%20.61%
2023-09-132034891079.95%20.37%
2023-09-1424047947811.51%21.52%
2023-09-1551126045111.81%20.51%
2023-09-1820994717411.11%20.54%
2023-09-192044627139.62%20.16%
2023-09-201683966019.60%19.90%
2023-09-212342815157.31%18.61%
2023-09-221750183097.24%18.24%
2023-09-252232781377.35%18.39%
2023-09-262326737496.03%17.03%
2023-09-272341241595.38%16.80%
2023-09-282124632286.22%17.20%
2023-09-292441080845.95%16.65%
2022-10-1001.66%
2022-12-27015.72%
2023-05-22015.88%
2023-07-03019.82%
2023-08-07023.49%

Select up to 5 indices to compare in the chart above. Please note that data for some indices may not be available for all timeframes.

Compare Indices Table
Index Name sortableSelect an Index to Compare
  • Low
  • 52 Week Range
  • High
TSX CompCanada
19,541.27-0.25%
Low 17873.18
High 20843.21
S&P/TSX 60 IndexCanada
1,172.66-0.28%
Low 1080.34
High 1255.49
TSX VentureCanada
558.88+0.36%
Low 546.86
High 644.49
DJIAUnited States
33,507.50-0.47%
Low 28660.94
High 35679.13
DJTAUnited States
14,968.77-0.11%
Low 12051.56
High 16717.04
DJUAUnited States
816.55+0.13%
Low 810.99
High 1013.3
NASDAQUnited States
13,219.32+0.14%
Low 10088.828
High 14446.551
NASDAQ 100United States
14,715.24+0.08%
Low 10440.638
High 15932.05
S&P 500United States
4,288.05-0.27%
Low 3491.58
High 4607.07
S&P 400United States
2,502.12-0.36%
Low 2191.72
High 2743.01
S&P 600 SmallCapUnited States
1,151.26-0.68%
Low 1060.09
High 1320.95
NYSE MKTUnited States
4,592.31-1.43%
Low 3824.21
High 4723.96
NYSE COMPOSITEUnited States
15,398.21-0.52%
Low 13278.56
High 16458.89
DJ Total Stock Market 5000United States
42,788.69-0.26%
Low 35161.32
High 46094.51
Russell 2000 IndexUnited States
1,785.10-0.51%
Low 1641.9361
High 2007.3058
S&P 100 IndexUnited States
2,009.73-0.15%
Low 1576.76
High 2150.18
Data delays noted in the table above. At 2023-09-30 02:12 AM ET

Market Statistics

Advances/Declines

765
618
197
Advances/Declines
Advances/Declines
LegendAdvances/DeclinesValuePercent
Advancers: Advancers765(48.42%)
Decliners: Decliners618(39.11%)
Unchanged: Unchanged197(12.47%)

Volume

Volume Table
TrendVolumePercent
Up Volume129,035,54838.34%
Down Volume183,240,54454.45%
Unchanged24,283,4147.22%
Total336,559,506

New Highs & Lows

New Highs & Lows table
New Highs/Lows
New 52 Week Highs11
New 52 Week Lows69

Company Movers

Company Movers Table
CompanyPrice% ChangeMarket Report Link
CanadaATZ
Aritzia Inc
23.63
+5.87%
CanadaATH
Athabasca Oil Corp
4.35
+5.84%
CanadaFIL
Filo Corp
20.29
+4.43%
No market report
CanadaFM
First Quantum Minerals Ltd
32.09
+3.92%
CanadaHBM
Hudbay Minerals Inc
6.61
+3.77%
No market report
CanadaLUN
Lundin Mining Corp
10.13
+3.37%
CanadaSHOP
Shopify Inc
74.14
+3.29%
CanadaKXS
Kinaxis Inc
153.18
+3.12%
No market report
CanadaBLDP
Ballard Power Systems Inc
5.00
+2.88%
No market report
CanadaBTE
Baytex Energy Corp
5.99
+2.74%
CanadaDND
Dye & Durham Ltd
13.29
+2.70%
CanadaCS
Capstone Copper Corp
5.76
+2.49%
CanadaEDR
Endeavour Silver Corp
3.32
+2.47%
No market report
CanadaWDO
Wesdome Gold Mines Ltd
7.09
+2.31%
No market report
CanadaTLRY
Tilray Brands Inc
3.23
+2.22%
CanadaIVN
Ivanhoe Mines Ltd
11.64
+2.11%
No market report
CanadaIMG
IAMGOLD Corp
2.93
+2.09%
CanadaLSPD
Lightspeed Commerce Inc
19.08
+2.03%
CanadaDOO
BRP Inc
102.81
+1.97%
CanadaTECK.B
Teck Resources Ltd
58.46
+1.97%
CanadaCCA
Cogeco Communications Inc
62.87
+1.86%
CanadaMFI
Maple Leaf Foods Inc
26.10
+1.83%
No market report
CanadaTIXT
Telus International Cda Inc
10.33
+1.77%
CanadaDSG
Descartes Systems Group Inc
99.69
+1.77%
No market report
CanadaZZZ
Sleep Country Canada Holdings Inc
23.27
+1.75%
CanadaGIL
Gildan Activewear Inc
38.07
+1.68%
CanadaFR
First Majestic Silver Corp
6.96
+1.61%
No market report
CanadaERO
Ero Copper Corp
23.42
+1.56%
No market report
CanadaNVEI
Nuvei Corp
20.37
+1.49%
No market report
CanadaPAAS
Pan American Silver Corp
19.66
+1.44%
CanadaSTLC
Stelco Holdings Inc
37.53
+1.43%
CanadaBBU.UN
Brookfield Business Partners LP
20.62
+1.38%
CanadaBDGI
Badger Infrastructure Solutions Ltd
34.69
+1.31%
CanadaEFN
Element Fleet Management Corp
19.49
+1.25%
No market report
CanadaOTEX
Open Text Corp
47.67
+1.23%
CanadaATRL
SNC-Lavalin Group Inc
45.31
+1.18%
CanadaTCN
Tricon Residential Inc
10.04
+1.01%
No market report
CanadaCLS
Celestica Inc
33.24
+1.00%
CanadaMTY
MTY Food Group Inc
58.02
+0.96%
No market report
CanadaWPM
Wheaton Precious Metals Corp
55.12
+0.95%
CanadaMTL
Mullen Group Ltd
13.42
+0.90%
CanadaRNW
TransAlta Renewables Inc
12.29
+0.82%
CanadaOSK
Osisko Mining Inc
2.46
+0.82%
No market report
CanadaLNR
Linamar Corp
65.43
+0.80%
No market report
CanadaCAE
CAE Inc
31.71
+0.79%
No market report
CanadaBHC
Bausch Health Companies Inc
11.20
+0.72%
CanadaDPM
Dundee Precious Metals Inc
8.40
+0.72%
No market report
CanadaTXG
Torex Gold Resources Inc
14.13
+0.71%
No market report
CanadaKNT
K92 Mining Inc
5.77
+0.70%
CanadaCSH.UN
Chartwell Retirement Residences
10.28
+0.69%
Data delayed at least 15 minutes.