MarketsIndices
No Matches were found for
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Compare Indices
- TSX Comp
- DJIA
| Date | Volume | DJIA | TSX Comp |
|---|---|---|---|
| 2023-04-10 | 228194257 | -1.72% | -0.59% |
| 2023-04-11 | 201959464 | -1.01% | -0.30% |
| 2023-04-12 | 188062162 | -0.85% | -0.41% |
| 2023-04-13 | 214310759 | -0.32% | 0.72% |
| 2023-04-14 | 200536859 | -0.25% | 0.30% |
| 2023-04-17 | 243715667 | 0.05% | 0.59% |
| 2023-04-18 | 230440042 | 0.26% | 0.56% |
| 2023-04-19 | 188382798 | 0.24% | 0.33% |
| 2023-04-20 | 198549865 | 0.00% | 0.00% |
| 2023-04-21 | 195034443 | 0.30% | 0.07% |
| 2023-04-24 | 225217449 | 0.22% | 0.26% |
| 2023-04-25 | 194143933 | -0.92% | -0.76% |
| 2023-04-26 | 228511336 | -1.28% | -1.43% |
| 2023-04-27 | 213761643 | -0.52% | 0.12% |
| 2023-04-28 | 234250368 | 0.03% | 0.92% |
| 2023-05-01 | 189384153 | -0.08% | 0.78% |
| 2023-05-02 | 254436973 | -1.08% | -0.30% |
| 2023-05-03 | 238381420 | -1.34% | -1.10% |
| 2023-05-04 | 223574352 | -1.90% | -1.95% |
| 2023-05-05 | 227860877 | -0.43% | -0.33% |
| 2023-05-08 | 217315623 | -0.22% | -0.50% |
| 2023-05-09 | 187098619 | -0.22% | -0.67% |
| 2023-05-10 | 213999129 | -0.64% | -0.76% |
| 2023-05-11 | 219530430 | -1.03% | -1.41% |
| 2023-05-12 | 194637641 | -1.02% | -1.44% |
| 2023-05-15 | 235029586 | -0.44% | -1.30% |
| 2023-05-16 | 205406307 | -1.88% | -2.29% |
| 2023-05-17 | 193196620 | -1.62% | -1.08% |
| 2023-05-18 | 208290363 | -1.62% | -0.74% |
| 2023-05-19 | 174673220 | -1.36% | -1.07% |
| 2023-05-23 | 241488007 | -2.35% | -2.16% |
| 2023-05-24 | 207569194 | -3.41% | -2.92% |
| 2023-05-25 | 178511295 | -4.15% | -3.02% |
| 2023-05-26 | 186368037 | -3.44% | -2.05% |
| 2023-05-29 | 53333053 | -3.21% | |
| 2023-05-30 | 176188404 | -4.32% | -2.20% |
| 2023-05-31 | 383334972 | -5.13% | -2.60% |
| 2023-06-01 | 199567340 | -4.65% | -2.15% |
| 2023-06-02 | 232220191 | -2.94% | -0.07% |
| 2023-06-05 | 217517332 | -3.39% | -0.66% |
| 2023-06-06 | 197417557 | -2.79% | -0.63% |
| 2023-06-07 | 200198967 | -3.14% | -0.36% |
| 2023-06-08 | 185562363 | -3.33% | 0.14% |
| 2023-06-09 | 162960819 | -3.58% | 0.27% |
| 2023-06-12 | 212147931 | -3.44% | 0.83% |
| 2023-06-13 | 205092987 | -3.10% | 1.26% |
| 2023-06-14 | 212249083 | -2.98% | 0.57% |
| 2023-06-15 | 199331148 | -2.92% | 1.84% |
| 2023-06-16 | 499606626 | -3.18% | 1.52% |
| 2023-06-19 | 51020558 | -3.38% | |
| 2023-06-20 | 234693823 | -4.25% | 0.79% |
| 2023-06-21 | 222464596 | -4.48% | 0.49% |
| 2023-06-22 | 213544651 | -5.09% | 0.47% |
| 2023-06-23 | 205263655 | -5.88% | -0.18% |
| 2023-06-26 | 207613165 | -5.06% | -0.21% |
| 2023-06-27 | 177721300 | -4.35% | 0.41% |
| 2023-06-28 | 180137537 | -3.94% | 0.20% |
| 2023-06-29 | 173335660 | -3.48% | 0.99% |
| 2023-06-30 | 220956754 | -2.30% | 1.84% |
| 2023-07-04 | 71684909 | -2.06% | |
| 2023-07-05 | 190949593 | -2.55% | 1.49% |
| 2023-07-06 | 215164271 | -3.97% | 0.40% |
| 2023-07-07 | 203480002 | -3.88% | -0.15% |
| 2023-07-10 | 186459920 | -3.92% | 0.47% |
| 2023-07-11 | 190273709 | -3.65% | 1.41% |
| 2023-07-12 | 221857336 | -2.71% | 1.66% |
| 2023-07-13 | 206193770 | -1.71% | 1.80% |
| 2023-07-14 | 196626891 | -1.79% | 2.14% |
| 2023-07-17 | 205999202 | -1.96% | 2.36% |
| 2023-07-18 | 248064949 | -1.23% | 3.45% |
| 2023-07-19 | 184126649 | -0.68% | 3.77% |
| 2023-07-20 | 190154697 | -0.94% | 4.26% |
| 2023-07-21 | 192841375 | -0.40% | 4.27% |
| 2023-07-24 | 192372873 | -0.24% | 4.81% |
| 2023-07-25 | 197296251 | -0.38% | 4.89% |
| 2023-07-26 | 208306593 | -0.33% | 5.13% |
| 2023-07-27 | 200253200 | -1.19% | 4.43% |
| 2023-07-28 | 201664494 | -0.54% | 4.95% |
| 2023-07-31 | 232563910 | -0.02% | 5.25% |
| 2023-08-01 | 188254435 | -0.47% | 5.46% |
| 2023-08-02 | 220841847 | -2.00% | 4.43% |
| 2023-08-03 | 192093079 | -2.47% | 4.23% |
| 2023-08-04 | 217741553 | -1.91% | 3.79% |
| 2023-08-08 | 227909540 | -2.06% | 4.52% |
| 2023-08-09 | 188597098 | -1.72% | 3.96% |
| 2023-08-10 | 209809376 | -1.40% | 4.11% |
| 2023-08-11 | 164371102 | -1.08% | 4.42% |
| 2023-08-14 | 194938834 | -1.65% | 4.50% |
| 2023-08-15 | 216307215 | -3.54% | 3.43% |
| 2023-08-16 | 191253385 | -3.55% | 2.90% |
| 2023-08-17 | 167615005 | -3.97% | 2.04% |
| 2023-08-18 | 174021634 | -3.94% | 2.11% |
| 2023-08-21 | 201363328 | -4.10% | 2.00% |
| 2023-08-22 | 167845607 | -4.55% | 1.49% |
| 2023-08-23 | 184845928 | -3.64% | 2.03% |
| 2023-08-24 | 180698860 | -4.14% | 0.93% |
| 2023-08-25 | 147497410 | -3.85% | 1.66% |
| 2023-08-28 | 161409272 | -2.94% | 2.29% |
| 2023-08-29 | 175093582 | -1.65% | 3.16% |
| 2023-08-30 | 149119104 | -1.46% | 3.27% |
| 2023-08-31 | 295670078 | -1.64% | 2.77% |
| 2023-09-01 | 208562581 | -0.41% | 3.11% |
| 2023-09-05 | 207766139 | -1.05% | 2.53% |
| 2023-09-06 | 203759171 | -1.96% | 1.94% |
| 2023-09-07 | 229427119 | -2.42% | 2.11% |
| 2023-09-08 | 162168649 | -2.70% | 2.34% |
| 2023-09-11 | 182505899 | -2.17% | 2.60% |
| 2023-09-12 | 204613341 | -1.98% | 2.54% |
| 2023-09-13 | 203489107 | -1.70% | 2.33% |
| 2023-09-14 | 240479478 | -0.30% | 3.32% |
| 2023-09-15 | 511260451 | -0.04% | 2.46% |
| 2023-09-18 | 209947174 | -0.67% | 2.48% |
| 2023-09-19 | 204462713 | -2.00% | 2.16% |
| 2023-09-20 | 168396601 | -2.02% | 1.94% |
| 2023-09-21 | 234281515 | -4.07% | 0.84% |
| 2023-09-22 | 175018309 | -4.12% | 0.52% |
| 2023-09-25 | 223278137 | -4.02% | 0.65% |
| 2023-09-26 | 232673749 | -5.21% | -0.50% |
| 2023-09-27 | 234124159 | -5.79% | -0.70% |
| 2023-09-28 | 212463228 | -5.04% | -0.36% |
| 2023-09-29 | 244108084 | -5.28% | -0.83% |
| 2023-10-02 | 240239576 | -7.05% | -1.05% |
| 2023-10-03 | 227841313 | -7.80% | -2.32% |
| 2023-10-04 | 215488250 | -7.74% | -1.94% |
| 2023-10-05 | 191165633 | -7.24% | -1.97% |
| 2023-10-06 | 171571481 | -6.71% | -1.12% |
| 2023-10-10 | 211061071 | -5.47% | -0.14% |
| 2023-10-11 | 203638858 | -4.69% | 0.05% |
| 2023-10-12 | 149020604 | -5.48% | -0.46% |
| 2023-10-13 | 178223329 | -5.66% | -0.34% |
| 2023-10-16 | 192172093 | -4.90% | 0.59% |
| 2023-10-17 | 195977323 | -4.55% | 0.62% |
| 2023-10-18 | 189308868 | -5.72% | -0.36% |
| 2023-10-19 | 193909502 | -6.21% | -1.10% |
| 2023-10-20 | 200966022 | -7.34% | -1.95% |
| 2023-10-23 | 194662514 | -7.68% | -2.52% |
| 2023-10-24 | 191869570 | -7.97% | -1.91% |
| 2023-10-25 | 182306478 | -8.16% | -2.22% |
| 2023-10-26 | 193011023 | -8.51% | -2.97% |
| 2023-10-27 | 169618135 | -9.18% | -4.05% |
| 2023-10-30 | 175898242 | -8.60% | -2.54% |
| 2023-10-31 | 255771118 | -8.52% | -2.17% |
| 2023-11-01 | 211870519 | -7.52% | -1.52% |
| 2023-11-02 | 223991942 | -4.87% | 0.16% |
| 2023-11-03 | 241029232 | -3.91% | 0.81% |
| 2023-11-06 | 178950263 | -4.30% | 0.92% |
| 2023-11-07 | 228639819 | -5.11% | 1.08% |
| 2023-11-08 | 196549453 | -5.33% | 0.96% |
| 2023-11-09 | 204740293 | -5.06% | 0.31% |
| 2023-11-10 | 170463461 | -4.73% | 1.47% |
| 2023-11-13 | 149713903 | -4.47% | 1.63% |
| 2023-11-14 | 223084292 | -2.94% | 3.08% |
| 2023-11-15 | 218852513 | -2.78% | 3.57% |
| 2023-11-16 | 216366801 | -2.80% | 3.43% |
| 2023-11-17 | 190919701 | -2.21% | 3.44% |
| 2023-11-20 | 165146132 | -1.86% | 4.04% |
| 2023-11-21 | 192164482 | -2.52% | 3.85% |
| 2023-11-22 | 200963357 | -2.50% | 4.40% |
| 2023-11-23 | 48635797 | -2.49% | |
| 2023-11-24 | 119816458 | -2.56% | 4.75% |
| 2023-11-27 | 218137026 | -2.90% | 4.58% |
| 2023-11-28 | 215593527 | -2.88% | 4.83% |
| 2023-11-29 | 203591440 | -2.49% | 4.87% |
| 2023-11-30 | 397333633 | -1.91% | 6.41% |
| 2023-12-01 | 227706715 | -0.86% | 7.28% |
| 2023-12-04 | 254110359 | -1.07% | 7.16% |
| 2023-12-05 | 235689267 | -1.23% | 6.92% |
| 2023-12-06 | 257432829 | -1.73% | 6.71% |
| 2023-12-07 | 241437608 | -1.71% | 6.90% |
| 2023-12-08 | 215407240 | -1.45% | 7.28% |
| 2023-12-11 | 255014488 | -1.51% | 7.75% |
| 2023-12-12 | 236956282 | -1.92% | 8.26% |
| 2023-12-13 | 253693152 | -0.01% | 9.78% |
| 2023-12-14 | 314329916 | 0.72% | 10.25% |
| 2023-12-15 | 584631231 | -0.49% | 10.41% |
| 2023-12-18 | 223826066 | -0.04% | 10.42% |
| 2023-12-19 | 207254045 | 1.01% | 11.16% |
| 2023-12-20 | 252490000 | -0.14% | 9.75% |
| 2023-12-21 | 219444718 | 0.65% | 10.71% |
| 2023-12-22 | 185515928 | 1.21% | 10.65% |
| 2023-12-27 | 154654899 | 1.87% | 11.45% |
| 2023-12-28 | 149852584 | 1.45% | 11.61% |
| 2023-12-29 | 135138219 | 1.59% | 11.55% |
| 2024-01-02 | 211252982 | 1.17% | 11.63% |
| 2024-01-03 | 191328707 | 0.91% | 10.78% |
| 2024-01-04 | 176417661 | 1.17% | 10.81% |
| 2024-01-05 | 167507904 | 1.49% | 10.89% |
| 2024-01-08 | 200466935 | 2.15% | 11.53% |
| 2024-01-09 | 194678656 | 1.65% | 11.07% |
| 2024-01-10 | 178595650 | 1.74% | 11.57% |
| 2024-01-11 | 195342910 | 1.39% | 11.62% |
| 2024-01-12 | 212930662 | 1.74% | 11.27% |
| 2024-01-15 | 83460190 | 2.09% | |
| 2024-01-16 | 217215604 | 1.54% | 10.58% |
| 2024-01-17 | 211740307 | 0.31% | 10.30% |
| 2024-01-18 | 192480382 | 0.61% | 10.90% |
| 2024-01-19 | 208802397 | 1.34% | 12.07% |
| 2024-01-22 | 193396209 | 1.42% | 12.48% |
| 2024-01-23 | 173525000 | 1.96% | 12.19% |
| 2024-01-24 | 221079377 | 1.92% | 11.90% |
| 2024-01-25 | 177381802 | 2.28% | 12.62% |
| 2024-01-26 | 150909744 | 2.40% | 12.79% |
| 2024-01-29 | 188328819 | 2.76% | 13.46% |
| 2024-01-30 | 167593114 | 2.89% | 13.85% |
| 2024-01-31 | 222240957 | 1.90% | 12.92% |
| 2024-02-01 | 186251553 | 2.37% | 14.01% |
| 2024-02-02 | 181113761 | 2.20% | 14.41% |
| 2024-02-05 | 199398417 | 1.17% | 13.60% |
| 2024-02-06 | 151661386 | 1.59% | 14.01% |
| 2024-02-07 | 160630629 | 1.64% | 14.48% |
| 2024-02-08 | 195797276 | 1.40% | 14.62% |
| 2024-02-09 | 155281565 | 1.84% | 14.46% |
| 2024-02-12 | 188524697 | 2.12% | 14.83% |
| 2024-02-13 | 236175158 | -0.22% | 13.28% |
| 2024-02-14 | 199373133 | 1.25% | 13.73% |
| 2024-02-15 | 232048497 | 2.87% | 14.76% |
| 2024-02-16 | 195644337 | 3.03% | 14.33% |
| 2024-02-20 | 238684561 | 2.84% | 14.14% |
| 2024-02-21 | 205207681 | 2.63% | 14.28% |
| 2024-02-22 | 228936563 | 3.33% | 15.63% |
| 2024-02-23 | 221386176 | 3.79% | 15.82% |
| 2024-02-26 | 228851797 | 3.36% | 15.64% |
| 2024-02-27 | 224618316 | 3.34% | 15.35% |
| 2024-02-28 | 169901619 | 2.97% | 15.28% |
| 2024-02-29 | 465797029 | 3.55% | 15.42% |
| 2024-03-01 | 258838266 | 4.47% | 15.69% |
| 2024-03-04 | 224641816 | 4.36% | 15.40% |
| 2024-03-05 | 261291188 | 4.34% | 14.20% |
| 2024-03-06 | 205464467 | 4.67% | 14.43% |
| 2024-03-07 | 193764553 | 5.64% | 14.81% |
| 2024-03-08 | 230381081 | 5.37% | 14.61% |
| 2024-03-11 | 200188276 | 5.52% | 14.75% |
| 2024-03-12 | 212991917 | 5.82% | 15.45% |
| 2024-03-13 | 268151681 | 6.49% | 15.56% |
| 2024-03-14 | 281739348 | 5.81% | 15.15% |
| 2024-03-15 | 601872707 | 5.91% | 14.59% |
| 2024-03-18 | 233448890 | 5.85% | 14.81% |
| 2024-03-19 | 203250951 | 5.96% | 15.76% |
| 2024-03-20 | 234228601 | 6.86% | 16.95% |
| 2024-03-21 | 240423682 | 7.06% | 17.74% |
| 2024-03-22 | 186013754 | 6.56% | 16.84% |
| 2024-03-25 | 205318530 | 6.36% | 16.36% |
| 2024-03-26 | 241140362 | 6.21% | 16.27% |
| 2024-03-27 | 208095778 | 7.16% | 17.68% |
| 2024-03-28 | 245102667 | 7.45% | 17.82% |
| 2024-04-01 | 207425164 | 7.54% | 17.11% |
| 2024-04-02 | 239992606 | 7.00% | 15.93% |
| 2024-04-03 | 244078664 | 7.18% | 15.81% |
| 2024-04-04 | 243706611 | 6.89% | 14.24% |
| 2024-04-05 | 226864804 | 7.92% | 15.15% |
| 2024-04-08 | 198698176 | 7.90% | 15.11% |
| 2024-04-09 | 204403674 | 8.39% | 15.09% |
| 2024-04-10 | 242567984 | 7.60% | 13.84% |
| 2024-04-11 | 228788511 | 7.17% | 13.83% |
| 2024-04-12 | 236964445 | 6.15% | 12.42% |
| 2024-04-15 | 228341089 | 5.38% | 11.69% |
| 2024-04-16 | 228683378 | 4.91% | 11.88% |
| 2024-04-17 | 210382744 | 4.97% | 11.74% |
| 2024-04-18 | 208481837 | 5.22% | 11.81% |
| 2023-05-22 | 0 | -1.48% | |
| 2023-07-03 | 0 | 1.87% | |
| 2023-08-07 | 0 | 4.99% | |
| 2023-10-09 | 0 | -0.54% | |
| 2023-12-26 | 0 | 11.12% |
Select up to 5 indices to compare in the chart above. Please note that data for some indices may not be available for all timeframes.
| Index Name sortableSelect an Index to Compare | |
|---|---|
TSX CompCanada | 21,708.44+0.24% Low 18692.06 High 22380.16 |
S&P/TSX 60 IndexCanada | 1,300.29+0.26% Low 1122.19 High 1341.27 |
TSX VentureCanada | 570.89-0.17% Low 506.65 High 634.25 |
DJIAUnited States | 37,775.38+0.06% Low 32327.2 High 39889.05 |
DJTAUnited States | 14,946.93-0.26% Low 13400.45 High 16717.04 |
DJUAUnited States | 860.30+0.81% Low 765.47 High 979.98 |
NASDAQUnited States | 15,601.50-0.52% Low 11798.773 High 16538.864 |
NASDAQ 100United States | 17,394.31-0.57% Low 12724.243 High 18464.704 |
S&P 500United States | 5,011.12-0.22% Low 4048.28 High 5264.85 |
S&P 400United States | 2,825.940.00% Low 2322.38 High 3056.49 |
S&P 600 SmallCapUnited States | 1,242.69+0.09% Low 1065.49 High 1350.79 |
NYSE MKTUnited States | 4,778.200.00% Low 3824.21 High 5094.94 |
NYSE COMPOSITEUnited States | 17,388.090.00% Low 14638.37 High 18342.24 |
DJ Total Stock Market 5000United States | 49,759.28-0.22% Low 40280.78 High 52496.42 |
Russell 2000 IndexUnited States | 1,947.95-0.99% Low 1633.6677 High 2135.4565 |
S&P 100 IndexUnited States | 2,378.64-0.21% Low 1855.77 High 2492.14 |
| Data delays noted in the table above. At 2024-04-19 00:29 AM ET | |
Market Statistics
Advances/Declines
| Legend | Advances/Declines | Value | Percent |
|---|---|---|---|
| Advancers | 0 | (---) | |
| Decliners | 0 | (---) | |
| Unchanged | 0 | (---) |
Volume
| Trend | Volume | Percent |
|---|---|---|
| Up Volume | 194,673,126 | 67.10% |
| Down Volume | 95,472,068 | 32.90% |
| Unchanged | 0 | 0.00% |
| Total | 290,145,194 |
New Highs & Lows
| New Highs/Lows | ||
|---|---|---|
| New 52 Week Highs | 0 | |
| New 52 Week Lows | 0 | |
Company Movers
| Company | Price | % Change | Market Report Link |
|---|---|---|---|
First Quantum Minerals Ltd | 16.09 | +8.86% | |
SilverCrest Metals Inc | 10.40 | +6.01% | |
ATS Corp | 43.46 | +4.27% | |
Hudbay Minerals Inc | 10.85 | +3.53% | |
TransAlta Corp | 8.85 | +3.27% | No market report |
Lundin Mining Corp | 16.05 | +3.22% | |
Lundin Gold Inc | 19.75 | +3.13% | |
Brookfield Infrastructure Partners LP | 36.26 | +2.98% | |
Allied Properties Real Estate Investment Trust | 17.00 | +2.78% | |
Filo Corp | 24.41 | +2.78% | |
Chartwell Retirement Residences | 12.91 | +2.38% | |
Osisko Mining Inc | 3.06 | +2.34% | No market report |
Innergex Renewable Energy Inc | 8.06 | +2.15% | |
Boralex Inc | 27.08 | +2.11% | |
Wesdome Gold Mines Ltd | 11.05 | +1.94% | |
Ero Copper Corp | 27.99 | +1.93% | |
NorthWest Healthcare Properties REIT | 4.88 | +1.88% | |
Enbridge Inc | 46.67 | +1.70% | |
MDA Ltd | 14.47 | +1.69% | |
Orla Mining Ltd | 5.47 | +1.67% | No market report |
Nutrien Ltd | 72.51 | +1.67% | |
Energy Fuels Inc | 8.05 | +1.64% | |
Trisura Group Ltd | 41.55 | +1.59% | |
Atco Ltd | 36.21 | +1.57% | No market report |
Barrick Gold Corp | 23.38 | +1.56% | |
Agnico Eagle Mines Ltd (Ontario) | 87.39 | +1.52% | |
Primo Water Corp | 24.92 | +1.51% | No market report |
Brookfield Renewable Partners LP | 28.30 | +1.51% | |
Capstone Copper Corp | 9.65 | +1.47% | |
Kinross Gold Corp | 8.97 | +1.47% | |
Fairfax Financial Holdings Ltd | 1,504.59 | +1.44% | |
SSR Mining Inc | 7.07 | +1.43% | |
Air Canada | 19.58 | +1.40% | |
Algonquin Power & Utilities Corp | 8.05 | +1.39% | |
K92 Mining Inc | 7.58 | +1.34% | |
BlackBerry Ltd | 3.87 | +1.31% | |
Maple Leaf Foods Inc | 23.38 | +1.26% | |
TMX Group Ltd | 36.44 | +1.22% | No market report |
Laurentian Bank of Canada | 25.73 | +1.22% | |
First Capital Real Estate Investment Trust | 14.67 | +1.17% | |
Power Corporation of Canada | 36.46 | +1.17% | |
Jamieson Wellness Inc | 26.20 | +1.16% | No market report |
Premium Brands Holdings Corp | 86.54 | +1.13% | |
Rogers Communications Inc | 52.77 | +1.13% | |
Teck Resources Ltd | 65.74 | +1.12% | |
Richelieu Hardware Ltd | 39.78 | +1.07% | No market report |
Fortis Inc | 52.38 | +1.06% | |
RioCan Real Estate Investment Trust | 17.71 | +1.03% | |
Intact Financial Corp | 221.82 | +0.98% | |
Franco-Nevada Corp | 167.53 | +0.98% | |
| Data delayed at least 15 minutes. | |||