Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Compare Indices

  • TSX Comp
  • DJIA
Price Comparison Graph. See accessible table below
1 Year Indices Comparison Chart Accessibility Table
DateVolumeDJIATSX Comp
2020-07-23196712194-2.13%-0.66%
2020-07-24166469086-2.27%-1.34%
2020-07-27183666971-1.26%-0.91%
2020-07-28191264802-1.51%-1.67%
2020-07-29188311548-0.45%-1.08%
2020-07-30185968448-0.42%-1.92%
2020-07-31215034085-1.21%-1.49%
2020-08-042414576530.00%0.00%
2020-08-052333977270.82%1.39%
2020-08-062244100811.29%2.08%
2020-08-071843282211.08%2.26%
2020-08-102242191901.45%3.59%
2020-08-112523776760.79%3.20%
2020-08-122213569411.27%4.28%
2020-08-131750484920.99%3.98%
2020-08-141634170590.90%4.11%
2020-08-171892739811.76%3.79%
2020-08-181659591471.58%3.54%
2020-08-192130078531.28%3.22%
2020-08-201823949391.46%3.40%
2020-08-211706321460.92%4.11%
2020-08-241853901031.58%5.52%
2020-08-251580966701.52%5.29%
2020-08-261719854832.58%5.60%
2020-08-271882508252.22%6.20%
2020-08-282087895772.06%6.80%
2020-08-312409113600.89%5.97%
2020-09-011999902721.69%6.77%
2020-09-022120215762.02%8.47%
2020-09-032047873020.49%5.46%
2020-09-04260642284-0.92%4.86%
2020-09-08282431020-1.64%2.51%
2020-09-092277488750.10%4.14%
2020-09-10215660260-1.12%2.63%
2020-09-11186492616-0.89%3.12%
2020-09-14231705304-0.05%4.34%
2020-09-152085854940.39%4.35%
2020-09-16228994198-0.44%4.49%
2020-09-17206870297-0.74%4.00%
2020-09-18532484106-1.03%3.09%
2020-09-21270460510-2.36%1.19%
2020-09-22194993551-1.38%1.71%
2020-09-23222690784-3.37%-0.24%
2020-09-24206012086-2.78%-0.05%
2020-09-25177935498-1.85%1.29%
2020-09-28235687953-0.77%2.82%
2020-09-29169382599-0.96%2.33%
2020-09-30262491825-1.51%3.55%
2020-10-01214748913-1.12%3.68%
2020-10-02188127891-1.03%3.18%
2020-10-052194872380.26%4.92%
2020-10-06242765522-0.81%3.52%
2020-10-072053793520.37%5.50%
2020-10-082264601671.02%5.95%
2020-10-092096210901.19%6.55%
2020-10-132221819740.87%6.90%
2020-10-142243076440.53%6.28%
2020-10-151822026860.81%6.21%
2020-10-161767697900.43%6.63%
2020-10-19213183506-0.57%5.10%
2020-10-20213251249-0.58%5.52%
2020-10-21188601521-0.84%5.15%
2020-10-22202662317-0.54%5.72%
2020-10-23188721361-0.39%5.62%
2020-10-26219833466-1.76%3.19%
2020-10-27188786863-2.12%2.37%
2020-10-28277461672-4.77%-1.15%
2020-10-29205663206-4.26%-0.63%
2020-10-30221690018-4.81%-1.22%
2020-11-02197139092-4.10%0.36%
2020-11-03194521852-2.62%2.43%
2020-11-04285809898-2.26%3.80%
2020-11-05294457231-0.43%5.82%
2020-11-06285213090-0.52%5.57%
2020-11-094766576460.66%8.68%
2020-11-103112127411.51%9.66%
2020-11-112703936852.48%9.58%
2020-11-122687376271.31%8.39%
2020-11-132402071061.88%9.88%
2020-11-163065675693.19%11.64%
2020-11-172641917983.54%11.01%
2020-11-182548748493.19%9.73%
2020-11-192237131543.31%9.90%
2020-11-202302080523.98%9.08%
2020-11-232788958594.44%10.30%
2020-11-243220499415.54%11.99%
2020-11-252489730925.77%11.35%
2020-11-26988060766.01%
2020-11-271874664436.28%11.49%
2020-11-304458329115.02%10.47%
2020-12-012966972185.68%11.17%
2020-12-022619212266.05%11.39%
2020-12-032510257016.29%11.71%
2020-12-043102662027.04%12.64%
2020-12-073373051817.42%12.08%
2020-12-082400350327.76%12.47%
2020-12-092852356577.28%12.08%
2020-12-102363251787.49%11.82%
2020-12-112158968527.21%11.99%
2020-12-142975963156.23%11.31%
2020-12-152213240656.96%12.56%
2020-12-162568489257.33%12.40%
2020-12-172472457777.85%12.95%
2020-12-184844074097.13%12.49%
2020-12-212472871926.92%12.63%
2020-12-222080205577.24%11.88%
2020-12-231851579957.49%12.31%
2020-12-24959841527.67%12.57%
2020-12-292054067947.18%13.07%
2020-12-301595798167.20%13.35%
2020-12-311585667316.51%14.08%
2021-01-042389573407.09%12.66%
2021-01-052903406888.03%13.28%
2021-01-063105290148.92%14.91%
2021-01-0726133792010.14%15.70%
2021-01-0825926694810.23%15.91%
2021-01-112257840859.57%15.58%
2021-01-122446621309.88%15.80%
2021-01-132411720699.57%15.77%
2021-01-143010131739.71%15.52%
2021-01-152726870899.41%14.86%
2021-01-18992186769.63%
2021-01-192491303259.71%15.29%
2021-01-2025006569310.06%16.25%
2021-01-212267799669.46%16.20%
2021-01-222093476959.03%15.54%
2021-01-252462260939.40%15.40%
2021-01-262214268438.62%15.31%
2021-01-272912505636.45%12.95%
2021-01-282708304107.88%14.07%
2021-01-293043093495.92%11.76%
2021-02-012496398208.09%12.61%
2021-02-022611053329.20%14.38%
2021-02-032552318849.46%14.52%
2021-02-0425775003210.23%15.76%
2021-02-0523280467810.80%16.10%
2021-02-0830459528411.99%16.99%
2021-02-0924775697212.47%16.95%
2021-02-1025812826512.77%17.18%
2021-02-1127115959612.37%17.15%
2021-02-1225365158112.78%17.26%
2021-02-1629003333912.98%17.50%
2021-02-1727385589712.26%17.83%
2021-02-1826620329311.64%17.39%
2021-02-1926811159912.32%17.39%
2021-02-2233421285712.52%17.49%
2021-02-2328975819411.99%17.55%
2021-02-2432381985412.93%19.13%
2021-02-2533749853811.34%17.05%
2021-02-2640254225010.34%15.30%
2021-03-0126933441911.80%17.54%
2021-03-0228690468812.55%17.01%
2021-03-0326912485111.93%16.56%
2021-03-0433445570210.74%15.27%
2021-03-0532750083212.30%17.40%
2021-03-0832855804912.77%18.54%
2021-03-0930391241013.63%18.65%
2021-03-1024291176014.19%20.38%
2021-03-1126004223915.13%21.09%
2021-03-1225409923715.17%22.18%
2021-03-1526690986715.80%22.83%
2021-03-1626400879115.31%22.35%
2021-03-1727125074915.98%23.06%
2021-03-1826646568515.08%22.49%
2021-03-1960253880715.19%21.62%
2021-03-2221102200614.95%22.00%
2021-03-2325257677014.06%20.85%
2021-03-2423778977213.81%20.84%
2021-03-2525814657613.95%21.59%
2021-03-2622136896914.57%23.28%
2021-03-2923651156914.36%23.64%
2021-03-3020111354514.28%23.25%
2021-03-3127225654914.25%22.93%
2021-04-0121602572016.02%23.57%
2021-04-0521480562116.24%24.97%
2021-04-0620625587916.72%24.61%
2021-04-0721545952616.87%24.67%
2021-04-0822540858617.48%24.88%
2021-04-0918369760917.47%25.99%
2021-04-1222801242517.31%25.78%
2021-04-1322151179617.32%25.53%
2021-04-1420507809517.13%25.73%
2021-04-1520295633618.05%26.87%
2021-04-1623840725118.23%27.48%
2021-04-1919288618917.33%27.02%
2021-04-2019804013816.33%26.06%
2021-04-2116859052216.96%27.24%
2021-04-2217167725716.27%26.04%
2021-04-2317065195716.71%26.89%
2021-04-2619157008417.12%26.66%
2021-04-2718447468017.15%26.67%
2021-04-2819167951418.26%26.06%
2021-04-2919863151717.64%26.96%
2021-04-3019939815216.74%26.26%
2021-05-0318582080617.38%27.15%
2021-05-0422774849117.23%27.23%
2021-05-0524633116617.98%27.59%
2021-05-0624431854817.86%28.78%
2021-05-0724944253818.97%29.63%
2021-05-1027298846018.29%29.50%
2021-05-1126742305317.75%27.73%
2021-05-1224613710516.74%25.19%
2021-05-1323904096816.91%26.81%
2021-05-1422857010918.32%28.16%
2021-05-1724678270718.98%27.95%
2021-05-1820365532619.18%26.96%
2021-05-1927184490018.63%26.34%
2021-05-2021029113519.40%27.04%
2021-05-2117194158819.30%27.51%
2021-05-2523215578319.53%27.90%
2021-05-2622816592520.63%27.94%
2021-05-2746507914820.81%28.46%
2021-05-2822700184321.29%28.70%
2021-05-3110225720620.55%
2021-06-0128335860122.04%28.88%
2021-06-0225129689122.01%28.97%
2021-06-0325096001021.83%28.88%
2021-06-0419128578622.37%29.55%
2021-06-0724118989622.41%29.08%
2021-06-0824651013422.59%28.97%
2021-06-0921709319922.20%28.40%
2021-06-1021398433622.49%28.47%
2021-06-1116474377523.03%28.52%
2021-06-1427687109023.15%28.20%
2021-06-1522129947123.60%27.85%
2021-06-1622701411223.60%26.86%
2021-06-1727032000223.07%26.07%
2021-06-1847751703822.19%24.08%
2021-06-2120046136123.14%26.27%
2021-06-2221124091623.42%26.53%
2021-06-2319986655923.19%26.26%
2021-06-2415985624723.50%27.46%
2021-06-2517923221123.60%28.35%
2021-06-2818115081823.08%27.79%
2021-06-2918583938823.23%27.82%
2021-06-3019764913623.20%28.60%
2021-07-0218293807123.57%29.66%
2021-07-057644056523.91%
2021-07-0623196988124.02%28.88%
2021-07-0719177786323.96%29.27%
2021-07-0819778547322.56%28.30%
2021-07-0915290780823.77%29.97%
2021-07-1217375445823.61%30.44%
2021-07-1316577934023.84%30.04%
2021-07-1417473473823.09%30.21%
2021-07-1517127275123.31%30.41%
2021-07-1617442896822.10%29.29%
2021-07-1925170651120.52%26.59%
2021-07-2017594131221.84%28.64%
2021-07-2116113629222.86%29.71%
2021-07-2214123980022.79%29.80%
2021-07-2314485924823.34%30.69%
2021-07-2617565982123.20%31.00%
2021-07-2713926792723.25%30.68%
2021-07-2813979081523.60%30.20%
2021-07-2916312365624.09%30.77%
2021-07-3019268499323.95%30.22%
2020-08-030-0.61%
2020-10-1207.49%
2020-12-28013.33%
2021-05-24028.20%
2021-07-01029.09%
2021-08-02030.60%

Select up to 5 indices to compare in the chart above. Please note that data for some indices may not be available for all timeframes.

Compare Indices Table
Index Name sortableSelect an Index to Compare
  • Low
  • 52 Week Range
  • High
TSX CompCanada
20,287.80-0.12%
Low 15418.46
High 20381.7
S&P/TSX 60 IndexCanada
1,216.51-0.16%
Low 919.76
High 1222.92
TSX VentureCanada
925.63+0.47%
Low 665.14
High 1113.64
DJIAUnited States
35,048.58+0.32%
Low 26143.77
High 35192.11
DJTAUnited States
14,515.55+0.38%
Low 9953.76
High 16170.05
DJUAUnited States
916.17+0.96%
Low 780.27
High 937.38
NASDAQUnited States
14,768.08+0.65%
Low 10519.493
High 14863.646
NASDAQ 100United States
15,056.36+0.64%
Low 10677.848
High 15142.35
S&P 500United States
4,413.39+0.41%
Low 3209.45
High 4429.97
S&P 400United States
2,712.69+0.33%
Low 1769.05
High 2780.08
S&P 600 SmallCapUnited States
1,346.20+0.37%
Low 814.65
High 1417.45
NYSE MKTUnited States
3,034.60+0.57%
Low 1864.66
High 3353.28
NYSE COMPOSITEUnited States
16,672.27+0.42%
Low 12228.97
High 16761.24
DJ Total Stock Market 5000United States
45,837.24+0.44%
Low 32668.83
High 46043.06
Russell 2000 IndexUnited States
2,226.25-0.62%
Low 1432.5743
High 2360.1677
S&P 100 IndexUnited States
2,020.43+0.43%
Low 1487.99
High 2038.79
Data delays noted in the table above. At 2021-08-02 11:36 AM ET

Market Statistics

Advances/Declines

566
774
204
Advances/Declines
Advances/Declines
LegendAdvances/DeclinesValuePercent
Advancers: Advancers566(36.66%)
Decliners: Decliners774(50.13%)
Unchanged: Unchanged204(13.21%)

Volume

Volume Table
TrendVolumePercent
Up Volume141,793,56144.97%
Down Volume158,361,66750.22%
Unchanged15,157,3304.81%
Total315,312,558

New Highs & Lows

New Highs & Lows table
New Highs/Lows
New 52 Week Highs67
New 52 Week Lows7

Company Movers

Company Movers Table
CompanyPrice% ChangeMarket Report Link
CanadaTRQ
Turquoise Hill Resources Ltd
20.82
+8.32%
CanadaQSR
Restaurant Brands International Inc
85.12
+5.42%
CanadaOGC
OceanaGold Corp
2.43
+4.29%
CanadaGFL
GFL Environmental Inc
43.46
+4.17%
CanadaYRI
Yamana Gold Inc
5.59
+3.71%
CanadaSNC
SNC-Lavalin Group Inc
33.20
+3.56%
CanadaMTL
Mullen Group Ltd
13.55
+3.04%
CanadaEQB
Equitable Group Inc
150.00
+2.92%
No market report
CanadaCG
Centerra Gold Inc
10.03
+2.87%
CanadaCUF.UN
Cominar REIT
11.44
+2.69%
No market report
CanadaJWEL
Jamieson Wellness Inc
34.97
+2.58%
No market report
CanadaBLX
Boralex Inc
39.27
+2.32%
No market report
CanadaCSU
Constellation Software Inc
1,998.43
+2.24%
CanadaMX
Methanex Corp
42.04
+1.96%
CanadaATD.B
Alimentation Couche-Tard Inc
50.29
+1.82%
CanadaACO.X
Atco Ltd
45.08
+1.78%
CanadaDPM
Dundee Precious Metals Inc
7.55
+1.75%
CanadaCU
Canadian Utilities Ltd
36.55
+1.67%
CanadaBEI.UN
Boardwalk Real Estate Investment Trust
45.68
+1.62%
No market report
CanadaWCN
Waste Connections Inc
158.05
+1.57%
CanadaFFH
Fairfax Financial Holdings Ltd
525.54
+1.46%
CanadaINE
Innergex Renewable Energy Inc
21.75
+1.45%
CanadaAP.UN
Allied Properties Real Estate Investment Trust
45.71
+1.44%
No market report
CanadaLUN
Lundin Mining Corp
11.37
+1.43%
CanadaHCG
Home Capital Group Inc
38.85
+1.41%
No market report
CanadaMRU
Metro Inc
64.70
+1.38%
No market report
CanadaCNR
Canadian National Railway Co
135.56
+1.37%
CanadaTSU
Trisura Group Ltd
46.60
+1.30%
No market report
CanadaCAR.UN
Canadian Apartment Properties Real Estate Investment Trust
62.35
+1.30%
No market report
CanadaOSK
Osisko Mining Inc
3.18
+1.27%
No market report
CanadaATA
ATS Automation Tooling Systems Inc
37.56
+1.27%
CanadaDOO
BRP Inc
104.53
+1.26%
No market report
CanadaTA
TransAlta Corp
13.01
+1.25%
CanadaCP
Canadian Pacific Railway Ltd
92.64
+1.21%
CanadaAQN
Algonquin Power & Utilities Corp
19.88
+1.17%
No market report
CanadaRNW
TransAlta Renewables Inc
21.97
+1.15%
CanadaCPG
Crescent Point Energy Corp
4.56
+1.11%
No market report
CanadaGIL
Gildan Activewear Inc
43.01
+1.10%
No market report
CanadaCHP.UN
Choice Properties Real Estate Investment Trust
14.70
+1.03%
No market report
CanadaGIB.A
CGI Inc
113.49
+1.02%
CanadaH
Hydro One Ltd
30.80
+0.98%
CanadaATZ
Aritzia Inc
36.59
+0.97%
No market report
CanadaPOW
Power Corporation of Canada
39.82
+0.96%
No market report
CanadaMRE
Martinrea International Inc
12.66
+0.96%
No market report
CanadaCRT.UN
CT Real Estate Investment Trust
17.08
+0.95%
No market report
CanadaEMP.A
Empire Company Ltd
40.97
+0.91%
No market report
CanadaERF
Enerplus Corp
7.77
+0.91%
No market report
CanadaBLDP
Ballard Power Systems Inc
20.20
+0.90%
No market report
CanadaAIF
Altus Group Ltd
58.72
+0.89%
CanadaRUS
Russel Metals Inc
35.20
+0.89%
No market report
Data delayed at least 15 minutes.