Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Compare Indices

  • TSX Comp
  • DJIA
Price Comparison Graph. See accessible table below
1 Year Indices Comparison Chart Accessibility Table
DateVolumeDJIATSX Comp
2021-06-28181150818-0.76%-0.85%
2021-06-29185839388-0.64%-0.82%
2021-06-30197649136-0.66%-0.22%
2021-07-02182938071-0.36%0.60%
2021-07-0576440565-0.09%
2021-07-062319698810.00%0.00%
2021-07-07191777863-0.05%0.30%
2021-07-08197785473-1.18%-0.45%
2021-07-09152907808-0.21%0.85%
2021-07-12173754458-0.33%1.21%
2021-07-13165779340-0.14%0.90%
2021-07-14174734738-0.75%1.03%
2021-07-15171272751-0.57%1.18%
2021-07-16174428968-1.55%0.32%
2021-07-19251706511-2.83%-1.78%
2021-07-20175941312-1.76%-0.19%
2021-07-21161136292-0.94%0.64%
2021-07-22141239800-1.00%0.71%
2021-07-23144859248-0.55%1.40%
2021-07-26175659821-0.67%1.64%
2021-07-27139267927-0.62%1.39%
2021-07-28139790815-0.34%1.02%
2021-07-291631236560.06%1.47%
2021-07-30192684993-0.06%1.04%
2021-08-031790523930.32%1.56%
2021-08-041640786700.15%0.62%
2021-08-051817122620.37%1.41%
2021-08-061702452200.86%1.83%
2021-08-091824336040.68%1.52%
2021-08-101974815580.96%1.99%
2021-08-111865411131.25%2.62%
2021-08-121705486361.09%2.67%
2021-08-131575713131.07%2.71%
2021-08-161626232010.90%3.03%
2021-08-171861656180.31%2.22%
2021-08-181833441710.01%1.11%
2021-08-19193058235-0.42%0.92%
2021-08-201539216710.19%1.57%
2021-08-231905654250.87%2.19%
2021-08-241496886211.22%2.28%
2021-08-252045188431.42%2.40%
2021-08-261609256521.01%1.84%
2021-08-271659057901.70%2.54%
2021-08-301760234911.45%2.38%
2021-08-312282903241.39%2.27%
2021-09-011884884911.92%2.13%
2021-09-021613667562.44%2.51%
2021-09-031697511262.57%2.29%
2021-09-072069183912.50%1.51%
2021-09-082035685882.18%1.31%
2021-09-091880486082.00%0.87%
2021-09-102055123351.64%0.09%
2021-09-132626239351.80%0.85%
2021-09-142204863841.25%0.00%
2021-09-152651982281.94%0.69%
2021-09-161990491381.49%0.50%
2021-09-175069422850.94%0.02%
2021-09-20271222596-0.72%-1.76%
2021-09-21210541157-0.27%-1.90%
2021-09-222100983340.50%-0.92%
2021-09-232525037450.80%0.54%
2021-09-241861602270.51%0.64%
2021-09-272579298530.80%0.84%
2021-09-28244275413-0.62%-0.80%
2021-09-29216217194-0.70%-0.54%
2021-09-30253270360-1.13%-2.12%
2021-10-01204722962-0.73%-0.73%
2021-10-04225641419-1.22%-1.66%
2021-10-05241713933-0.57%-0.76%
2021-10-06247172485-0.53%-0.46%
2021-10-071933848350.57%0.51%
2021-10-081895232700.57%0.49%
2021-10-122671209910.68%-0.58%
2021-10-132344771491.57%-0.58%
2021-10-142467460912.56%0.97%
2021-10-152131408643.09%2.07%
2021-10-182000056373.38%1.97%
2021-10-192031347333.88%2.54%
2021-10-201851289054.38%2.98%
2021-10-211705509644.49%2.97%
2021-10-221881097934.51%3.18%
2021-10-252382036274.85%3.37%
2021-10-261797413934.30%3.41%
2021-10-271908974013.23%2.64%
2021-10-281990627574.42%3.33%
2021-10-292440198603.63%3.59%
2021-11-011884546164.66%3.87%
2021-11-021877486674.29%4.27%
2021-11-031907971094.75%4.57%
2021-11-042543315235.13%4.47%
2021-11-052724690185.69%5.06%
2021-11-082974439656.19%5.36%
2021-11-092555229696.38%5.04%
2021-11-102339615075.72%4.35%
2021-11-112041178256.32%3.89%
2021-11-122541038097.23%4.40%
2021-11-152620958056.81%4.37%
2021-11-162008197326.98%4.53%
2021-11-172451562116.66%3.91%
2021-11-182190059436.59%3.74%
2021-11-192125327436.18%2.96%
2021-11-222441759725.52%3.01%
2021-11-232798190105.68%3.58%
2021-11-242082645506.15%3.55%
2021-11-25840933206.47%
2021-11-262651646734.07%0.93%
2021-11-292624573584.18%1.62%
2021-11-306397440251.77%-0.27%
2021-12-012937308850.81%-1.61%
2021-12-022660981392.28%0.18%
2021-12-032531193851.64%0.01%
2021-12-062941497662.76%1.88%
2021-12-072383517254.25%3.30%
2021-12-082065104183.83%3.41%
2021-12-092260622293.08%3.40%
2021-12-102013330162.91%4.03%
2021-12-133567581232.21%3.10%
2021-12-142157011091.72%2.80%
2021-12-153003092862.31%3.90%
2021-12-162420168082.17%3.82%
2021-12-174793881482.16%2.28%
2021-12-202585715111.17%1.03%
2021-12-212156402703.08%2.65%
2021-12-221684739553.79%3.40%
2021-12-232108709964.53%3.97%
2021-12-24405205934.58%
2021-12-292338710435.15%5.53%
2021-12-301457273984.90%5.27%
2021-12-311283815804.55%5.09%
2022-01-042690696974.61%6.43%
2022-01-053112529163.64%5.29%
2022-01-062385034663.80%4.80%
2022-01-072018939403.86%4.78%
2022-01-102494605183.80%4.31%
2022-01-112921345214.80%4.84%
2022-01-122824256855.39%4.95%
2022-01-132326575984.89%4.44%
2022-01-142486304435.21%3.86%
2022-01-171023797436.10%
2022-01-182729696904.80%2.29%
2022-01-192690189404.46%1.31%
2022-01-202359299973.73%0.40%
2022-01-213142234621.58%-0.90%
2022-01-243954336371.34%-0.62%
2022-01-252737788491.43%-0.81%
2022-01-262797529811.46%-1.18%
2022-01-272719969781.20%-1.20%
2022-01-282448592322.18%0.43%
2022-01-312732550073.93%1.60%
2022-02-012641930095.02%2.39%
2022-02-022559592145.23%3.04%
2022-02-032376186183.91%1.54%
2022-02-042367399134.79%1.48%
2022-02-072674676714.61%1.49%
2022-02-082970035905.31%2.56%
2022-02-092536861446.42%3.44%
2022-02-103101823466.07%1.92%
2022-02-113412596926.15%0.46%
2022-02-142968780905.18%-0.03%
2022-02-152796070185.92%1.19%
2022-02-162552823365.34%1.03%
2022-02-172543835574.32%-0.77%
2022-02-182430399333.49%-1.44%
2022-02-223234540902.99%-2.84%
2022-02-232927432212.19%-4.18%
2022-02-243977697982.28%-3.91%
2022-02-252729442643.97%-1.50%
2022-02-283991948904.07%-1.98%
2022-03-013536507763.47%-3.71%
2022-03-022917974624.71%-1.98%
2022-03-032984645344.68%-2.26%
2022-03-043323570415.43%-2.78%
2022-03-074250852964.95%-5.09%
2022-03-084904013124.59%-5.62%
2022-03-093868230135.88%-3.73%
2022-03-103101847156.31%-4.06%
2022-03-112943236565.72%-4.72%
2022-03-143277961684.34%-4.72%
2022-03-153204767754.37%-2.99%
2022-03-163101412185.76%-1.49%
2022-03-172390551457.25%-0.28%
2022-03-186229242797.48%0.51%
2022-03-212642030918.42%-0.07%
2022-03-222643203198.74%0.67%
2022-03-232805790428.04%-0.63%
2022-03-242439008598.07%0.38%
2022-03-252554778888.40%0.82%
2022-03-282199390718.27%1.09%
2022-03-292780734108.80%2.07%
2022-03-302424963788.75%1.88%
2022-03-312661253767.83%0.29%
2022-04-012500529338.14%0.70%
2022-04-042798342638.80%1.00%
2022-04-052697649298.03%0.18%
2022-04-062337134237.33%-0.23%
2022-04-072322474537.56%0.02%
2022-04-082033205047.76%0.42%
2022-04-112892407327.34%-0.78%
2022-04-122526442876.97%-1.03%
2022-04-132112500247.58%-0.04%
2022-04-142316769997.66%-0.36%
2022-04-182283057947.78%-0.48%
2022-04-192043651318.47%0.97%
2022-04-202189051098.37%1.69%
2022-04-212586841566.65%0.62%
2022-04-222876687484.37%-2.22%
2022-04-253173485633.51%-1.53%
2022-04-262564168861.93%-3.87%
2022-04-272343449172.19%-3.69%
2022-04-282809694524.04%-1.91%
2022-04-292870811842.28%-4.63%
2022-05-022537894871.93%-4.38%
2022-05-032498534702.98%-4.19%
2022-05-043009835744.36%-1.49%
2022-05-052845754601.95%-4.57%
2022-05-062749330641.64%-4.85%
2022-05-09340728226-1.48%-6.74%
2022-05-10361166473-2.02%-6.99%
2022-05-11324385311-2.28%-7.93%
2022-05-12320280953-2.96%-8.23%
2022-05-13294636798-0.99%-6.89%
2022-05-16310723994-0.46%-6.81%
2022-05-172788128820.94%-5.56%
2022-05-18256316010-0.98%-8.93%
2022-05-19259831623-0.58%-9.61%
2022-05-20221995727-0.50%-9.59%
2022-05-24304125027-0.07%-7.66%
2022-05-252408582090.41%-7.11%
2022-05-262671188381.14%-5.61%
2022-05-272675946822.21%-3.95%
2022-05-301228670163.05%
2022-05-315881644802.11%-4.59%
2022-06-012682116692.04%-5.10%
2022-06-022441822673.60%-3.84%
2022-06-032060237622.42%-4.85%
2022-06-062797435632.56%-4.81%
2022-06-072635471983.09%-4.04%
2022-06-082666544812.43%-4.82%
2022-06-092395960181.30%-6.66%
2022-06-10283274858-0.12%-9.21%
2022-06-13340413149-2.75%-11.74%
2022-06-14315998663-3.70%-12.18%
2022-06-15281522977-3.39%-11.30%
2022-06-16284709218-6.38%-13.45%
2022-06-17579457660-6.75%-13.56%
2022-06-20126178804-5.50%
2022-06-21275427324-5.14%-11.70%
2022-06-22283616600-6.38%-11.84%
2022-06-23312412335-7.80%-11.28%
2022-06-24262852558-6.09%-8.90%
2022-06-27321211501-5.13%-9.08%
2022-06-28275277635-5.31%-10.50%
2022-06-29215309529-6.02%-10.26%
2022-06-30272821895-7.09%-11.00%
2022-07-04122906692-6.26%
2022-07-05338110998-7.22%-10.44%
2021-07-0100.16%
2021-08-0200.75%
2021-10-110-0.24%
2021-12-2704.99%
2021-12-2805.27%
2022-01-0305.81%
2022-05-230-7.80%
2022-07-010-10.06%

Select up to 5 indices to compare in the chart above. Please note that data for some indices may not be available for all timeframes.

Compare Indices Table
Index Name sortableSelect an Index to Compare
  • Low
  • 52 Week Range
  • High
TSX CompCanada
18,834.160.00%
Low 18520.38
High 22213.07
S&P/TSX 60 IndexCanada
1,147.460.00%
Low 1128.05
High 1344.63
TSX VentureCanada
615.940.00%
Low 607.65
High 1025.77
DJIAUnited States
30,967.82-0.42%
Low 29653.29
High 36952.65
DJTAUnited States
13,216.62-0.55%
Low 12777.25
High 18246.51
DJUAUnited States
958.21-3.47%
Low 867.9
High 1077.08
NASDAQUnited States
11,322.240.00%
Low 10565.135
High 16212.229
NASDAQ 100United States
11,779.910.00%
Low 11037.209
High 16764.855
S&P 500United States
3,831.39+0.16%
Low 3636.87
High 4818.62
S&P 400United States
2,292.970.00%
Low 2187.41
High 2925.93
S&P 600 SmallCapUnited States
1,140.07+0.14%
Low 1081.87
High 1477.45
NYSE MKTUnited States
3,798.160.00%
Low 2834.51
High 4439.15
NYSE COMPOSITEUnited States
14,499.490.00%
Low 13993.2
High 17442.54
DJ Total Stock Market 5000United States
38,519.33+0.31%
Low 36496.17
High 49145.48
Russell 2000 IndexUnited States
1,741.33+0.79%
Low 1641.4708
High 2458.855
S&P 100 IndexUnited States
1,751.58+0.48%
Low 1657.86
High 2227.86
Data delays noted in the table above. At 2022-07-06 06:16 AM ET

Market Statistics

Advances/Declines

0
0
0
Advances/Declines
Advances/Declines
LegendAdvances/DeclinesValuePercent
Advancers: Advancers0(---)
Decliners: Decliners0(---)
Unchanged: Unchanged0(---)

Volume

Volume Table
TrendVolumePercent
Up Volume0---
Down Volume0---
Unchanged0---
Total0

New Highs & Lows

New Highs & Lows table
New Highs/Lows
New 52 Week Highs0
New 52 Week Lows0

Company Movers

Company Movers Table
CompanyPrice% ChangeMarket Report Link
CanadaSHOP
Shopify Inc
44.36
+9.94%
CanadaBHC
Bausch Health Companies Inc
11.80
+8.16%
No market report
CanadaCRON
Cronos Group Inc
3.89
+7.46%
No market report
CanadaDSG
Descartes Systems Group Inc
84.80
+5.81%
No market report
CanadaBB
BlackBerry Ltd
7.36
+5.44%
No market report
CanadaACB
Aurora Cannabis Inc
1.78
+5.33%
No market report
CanadaSAP
Saputo Inc
29.48
+4.99%
No market report
CanadaTLRY
Tilray Brands Inc
4.21
+4.73%
CanadaFSV
FirstService Corp
162.86
+4.63%
No market report
CanadaPBH
Premium Brands Holdings Corp
97.37
+4.38%
No market report
CanadaTIXT
Telus International Cda Inc
33.35
+4.25%
CanadaOTEX
Open Text Corp
50.17
+3.49%
No market report
CanadaBLDP
Ballard Power Systems Inc
8.40
+3.32%
No market report
CanadaLSPD
Lightspeed Commerce Inc
30.01
+3.27%
No market report
CanadaGOOS
Canada Goose Holdings Inc
23.42
+3.26%
No market report
CanadaENGH
Enghouse Systems Ltd
29.53
+2.96%
No market report
CanadaRCH
Richelieu Hardware Ltd
35.18
+2.87%
CanadaDND
Dye & Durham Ltd
21.04
+2.63%
CanadaKXS
Kinaxis Inc
140.81
+2.62%
CanadaQSR
Restaurant Brands International Inc
67.41
+2.51%
CanadaTCN
Tricon Residential Inc
13.25
+2.24%
No market report
CanadaBYD
Boyd Group Services Inc
142.46
+2.20%
No market report
CanadaPRMW
Primo Water Corp
17.91
+2.17%
CanadaAIF
Altus Group Ltd
45.65
+2.10%
CanadaL
Loblaw Companies Ltd
118.66
+1.70%
CanadaCJR.B
Corus Entertainment Inc
3.69
+1.65%
CanadaNWC
North West Company Inc
33.81
+1.56%
No market report
CanadaTFII
TFI International Inc
104.91
+1.56%
No market report
CanadaCIGI
Colliers International Group Inc
146.40
+1.45%
CanadaMG
Magna International Inc
71.45
+1.42%
No market report
CanadaMFI
Maple Leaf Foods Inc
25.77
+1.42%
No market report
CanadaEIF
Exchange Income Corp
43.17
+1.41%
No market report
CanadaRCI.B
Rogers Communications Inc
63.13
+1.40%
CanadaTRQ
Turquoise Hill Resources Ltd
34.42
+1.24%
No market report
CanadaCNR
Canadian National Railway Co
147.79
+1.09%
CanadaDOL
Dollarama Inc
76.28
+1.05%
CanadaGSY
goeasy Ltd
99.64
+1.04%
CanadaWCN
Waste Connections Inc
162.55
+1.03%
No market report
CanadaCCL.B
CCL Industries Inc
61.59
+1.00%
CanadaAC
Air Canada
16.39
+0.99%
CanadaBEI.UN
Boardwalk Real Estate Investment Trust
42.77
+0.97%
No market report
CanadaT
Telus Corp
28.85
+0.94%
CanadaBDGI
Badger Infrastructure Solutions Ltd
28.76
+0.88%
No market report
CanadaNPI
Northland Power Inc
39.22
+0.80%
No market report
CanadaCIX
CI Financial Corp
13.69
+0.74%
No market report
CanadaBIP.UN
Brookfield Infrastructure Partners LP
49.25
+0.67%
No market report
CanadaNWH.UN
NorthWest Healthcare Properties REIT
12.38
+0.65%
No market report
CanadaWN
George Weston Ltd
153.58
+0.64%
No market report
CanadaIGM
IGM Financial Inc
34.77
+0.61%
No market report
CanadaBCE
BCE Inc
63.74
+0.58%
No market report
Data delayed at least 15 minutes.