Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Compare Indices

  • TSX Comp
  • DJIA
Price Comparison Graph. See accessible table below
1 Year Indices Comparison Chart Accessibility Table
DateVolumeDJIATSX Comp
2020-10-06242765522-1.23%-2.91%
2020-10-07205379352-0.06%-1.06%
2020-10-082264601670.58%-0.63%
2020-10-092096210900.75%-0.07%
2020-10-132221819740.44%0.26%
2020-10-142243076440.10%-0.32%
2020-10-151822026860.38%-0.39%
2020-10-161767697900.00%0.00%
2020-10-19213183506-1.00%-1.44%
2020-10-20213251249-1.01%-1.04%
2020-10-21188601521-1.27%-1.38%
2020-10-22202662317-0.97%-0.85%
2020-10-23188721361-0.82%-0.95%
2020-10-26219833466-2.19%-3.22%
2020-10-27188786863-2.54%-4.00%
2020-10-28277461672-5.18%-7.29%
2020-10-29205663206-4.67%-6.81%
2020-10-30221690018-5.22%-7.36%
2020-11-02197139092-4.51%-5.88%
2020-11-03194521852-3.04%-3.94%
2020-11-04285809898-2.68%-2.65%
2020-11-05294457231-0.86%-0.76%
2020-11-06285213090-0.95%-0.99%
2020-11-094766576460.23%1.93%
2020-11-103112127411.07%2.85%
2020-11-112703936852.04%2.77%
2020-11-122687376270.87%1.66%
2020-11-132402071061.44%3.05%
2020-11-163065675692.74%4.70%
2020-11-172641917983.10%4.11%
2020-11-182548748492.74%2.91%
2020-11-192237131542.87%3.07%
2020-11-202302080523.53%2.30%
2020-11-232788958593.99%3.44%
2020-11-243220499415.08%5.03%
2020-11-252489730925.32%4.43%
2020-11-26988060765.55%
2020-11-271874664435.83%4.56%
2020-11-304458329114.57%3.61%
2020-12-012966972185.22%4.26%
2020-12-022619212265.59%4.47%
2020-12-032510257015.84%4.77%
2020-12-043102662026.58%5.63%
2020-12-073373051816.96%5.12%
2020-12-082400350327.30%5.48%
2020-12-092852356576.82%5.11%
2020-12-102363251787.02%4.87%
2020-12-112158968526.75%5.03%
2020-12-142975963155.77%4.39%
2020-12-152213240656.50%5.57%
2020-12-162568489256.87%5.41%
2020-12-172472457777.39%5.93%
2020-12-184844074096.67%5.50%
2020-12-212472871926.46%5.63%
2020-12-222080205576.77%4.93%
2020-12-231851579957.02%5.33%
2020-12-24959841527.21%5.57%
2020-12-292054067946.72%6.05%
2020-12-301595798166.73%6.30%
2020-12-311585667316.05%6.99%
2021-01-042389573406.62%5.65%
2021-01-052903406887.57%6.24%
2021-01-063105290148.45%7.77%
2021-01-072613379209.67%8.51%
2021-01-082592669489.75%8.71%
2021-01-112257840859.10%8.40%
2021-01-122446621309.41%8.61%
2021-01-132411720699.10%8.58%
2021-01-143010131739.24%8.34%
2021-01-152726870898.94%7.72%
2021-01-18992186769.16%
2021-01-192491303259.24%8.12%
2021-01-202500656939.59%9.03%
2021-01-212267799668.99%8.98%
2021-01-222093476958.56%8.36%
2021-01-252462260938.93%8.23%
2021-01-262214268438.16%8.15%
2021-01-272912505636.00%5.93%
2021-01-282708304107.41%6.98%
2021-01-293043093495.46%4.81%
2021-02-012496398207.63%5.61%
2021-02-022611053328.73%7.28%
2021-02-032552318848.99%7.40%
2021-02-042577500329.75%8.56%
2021-02-0523280467810.32%8.89%
2021-02-0830459528411.51%9.72%
2021-02-0924775697211.98%9.68%
2021-02-1025812826512.28%9.90%
2021-02-1127115959611.89%9.87%
2021-02-1225365158112.30%9.97%
2021-02-1629003333912.49%10.20%
2021-02-1727385589711.78%10.51%
2021-02-1826620329311.16%10.09%
2021-02-1926811159911.83%10.10%
2021-02-2233421285712.03%10.19%
2021-02-2328975819411.51%10.25%
2021-02-2432381985412.44%11.73%
2021-02-2533749853810.86%9.77%
2021-02-264025422509.86%8.13%
2021-03-0126933441911.32%10.24%
2021-03-0228690468812.06%9.74%
2021-03-0326912485111.45%9.31%
2021-03-0433445570210.26%8.10%
2021-03-0532750083211.81%10.10%
2021-03-0832855804912.28%11.17%
2021-03-0930391241013.14%11.28%
2021-03-1024291176013.69%12.90%
2021-03-1126004223914.64%13.56%
2021-03-1225409923714.68%14.59%
2021-03-1526690986715.31%15.20%
2021-03-1626400879114.81%14.75%
2021-03-1727125074915.48%15.41%
2021-03-1826646568514.59%14.88%
2021-03-1960253880714.69%14.06%
2021-03-2221102200614.46%14.42%
2021-03-2325257677013.57%13.34%
2021-03-2423778977213.32%13.33%
2021-03-2525814657613.46%14.03%
2021-03-2622136896914.08%15.61%
2021-03-2923651156913.87%15.96%
2021-03-3020111354513.79%15.59%
2021-03-3127225654913.76%15.29%
2021-04-0121602572015.52%15.89%
2021-04-0521480562115.74%17.20%
2021-04-0620625587916.21%16.86%
2021-04-0721545952616.37%16.92%
2021-04-0822540858616.97%17.12%
2021-04-0918369760916.97%18.16%
2021-04-1222801242516.80%17.96%
2021-04-1322151179616.82%17.73%
2021-04-1420507809516.62%17.91%
2021-04-1520295633617.54%18.98%
2021-04-1623840725117.72%19.56%
2021-04-1919288618916.82%19.13%
2021-04-2019804013815.83%18.23%
2021-04-2116859052216.45%19.33%
2021-04-2217167725715.77%18.21%
2021-04-2317065195716.20%19.01%
2021-04-2619157008416.62%18.79%
2021-04-2718447468016.65%18.80%
2021-04-2819167951417.75%18.23%
2021-04-2919863151717.14%19.07%
2021-04-3019939815216.24%18.42%
2021-05-0318582080616.88%19.25%
2021-05-0422774849116.72%19.32%
2021-05-0524633116617.47%19.66%
2021-05-0624431854817.35%20.77%
2021-05-0724944253818.46%21.57%
2021-05-1027298846017.78%21.45%
2021-05-1126742305317.25%19.80%
2021-05-1224613710516.24%17.41%
2021-05-1323904096816.41%18.93%
2021-05-1422857010917.81%20.19%
2021-05-1724678270718.47%20.00%
2021-05-1820365532618.67%19.07%
2021-05-1927184490018.12%18.49%
2021-05-2021029113518.88%19.15%
2021-05-2117194158818.79%19.58%
2021-05-2523215578319.01%19.95%
2021-05-2622816592520.12%19.98%
2021-05-2746507914820.29%20.48%
2021-05-2822700184320.76%20.71%
2021-05-3110225720620.03%
2021-06-0128335860121.52%20.87%
2021-06-0225129689121.49%20.95%
2021-06-0325096001021.31%20.87%
2021-06-0419128578621.84%21.50%
2021-06-0724118989621.88%21.06%
2021-06-0824651013422.06%20.95%
2021-06-0921709319921.68%20.42%
2021-06-1021398433621.96%20.48%
2021-06-1116474377522.51%20.53%
2021-06-1427687109022.62%20.23%
2021-06-1522129947123.07%19.90%
2021-06-1622701411223.07%18.97%
2021-06-1727032000222.54%18.24%
2021-06-1847751703821.66%16.37%
2021-06-2120046136122.61%18.42%
2021-06-2221124091622.88%18.66%
2021-06-2319986655922.66%18.42%
2021-06-2415985624722.97%19.54%
2021-06-2517923221123.06%20.37%
2021-06-2818115081822.55%19.85%
2021-06-2918583938822.70%19.88%
2021-06-3019764913622.67%20.61%
2021-07-0218293807123.04%21.60%
2021-07-057644056523.38%
2021-07-0623196988123.49%20.87%
2021-07-0719177786323.43%21.24%
2021-07-0819778547322.04%20.33%
2021-07-0915290780823.23%21.90%
2021-07-1217375445823.08%22.34%
2021-07-1316577934023.31%21.96%
2021-07-1417473473822.56%22.12%
2021-07-1517127275122.78%22.31%
2021-07-1617442896821.58%21.26%
2021-07-1925170651120.00%18.72%
2021-07-2017594131221.32%20.64%
2021-07-2116113629222.33%21.64%
2021-07-2214123980022.26%21.73%
2021-07-2314485924822.81%22.57%
2021-07-2617565982122.67%22.86%
2021-07-2713926792722.72%22.56%
2021-07-2813979081523.07%22.11%
2021-07-2916312365623.56%22.65%
2021-07-3019268499323.41%22.13%
2021-08-0317905239323.89%22.76%
2021-08-0416407867023.67%21.63%
2021-08-0518171226223.95%22.58%
2021-08-0617024522024.56%23.08%
2021-08-0918243360424.32%22.71%
2021-08-1019748155824.68%23.28%
2021-08-1118654111325.03%24.05%
2021-08-1217054863624.83%24.10%
2021-08-1315757131324.82%24.15%
2021-08-1616262320124.60%24.54%
2021-08-1718616561823.88%23.55%
2021-08-1818334417123.50%22.21%
2021-08-1919305823522.97%21.98%
2021-08-2015392167123.73%22.77%
2021-08-2319056542524.57%23.52%
2021-08-2414968862125.00%23.63%
2021-08-2520451884325.24%23.77%
2021-08-2616092565224.73%23.10%
2021-08-2716590579025.59%23.94%
2021-08-3017602349125.28%23.75%
2021-08-3122829032425.21%23.61%
2021-09-0118848849125.86%23.44%
2021-09-0216136675626.50%23.90%
2021-09-0316975112626.66%23.64%
2021-09-0720691839126.57%22.70%
2021-09-0820356858826.18%22.46%
2021-09-0918804860825.95%21.93%
2021-09-1020551233525.51%20.98%
2021-09-1326262393525.72%21.89%
2021-09-1422048638425.03%20.87%
2021-09-1526519822825.88%21.70%
2021-09-1619904913825.33%21.48%
2021-09-1750694228524.65%20.90%
2021-09-2027122259622.60%18.75%
2021-09-2121054115723.15%18.57%
2021-09-2221009833424.11%19.76%
2021-09-2325250374524.47%21.53%
2021-09-2418616022724.11%21.64%
2021-09-2725792985324.48%21.89%
2021-09-2824427541322.72%19.90%
2021-09-2921621719422.63%20.22%
2021-09-3025327036022.09%18.31%
2021-10-0120472296222.58%20.00%
2021-10-0422564141921.98%18.87%
2021-10-0524171393322.78%19.95%
2021-10-0624717248522.83%20.31%
2021-10-0719338483524.20%21.49%
2021-10-0818952327024.20%21.46%
2021-10-1226712099124.32%20.18%
2021-10-1323447714925.43%20.18%
2021-10-1424674609126.65%22.04%
2021-10-1521314086427.31%23.38%
2020-10-1200.81%
2020-12-2806.28%
2021-05-24020.23%
2021-07-01021.07%
2021-08-02021.78%
2021-10-11020.59%

Select up to 5 indices to compare in the chart above. Please note that data for some indices may not be available for all timeframes.

Compare Indices Table
Index Name sortableSelect an Index to Compare
  • Low
  • 52 Week Range
  • High
TSX CompCanada
20,928.10+0.52%
Low 15418.46
High 20969.36
S&P/TSX 60 IndexCanada
1,256.43+0.69%
Low 919.76
High 1258.73
TSX VentureCanada
937.67+1.32%
Low 676.47
High 1113.64
DJIAUnited States
35,294.76+1.09%
Low 26143.77
High 35631.19
DJTAUnited States
15,190.68+1.65%
Low 10922
High 16170.05
DJUAUnited States
898.54-0.17%
Low 792.08
High 952.76
NASDAQUnited States
14,897.34+0.50%
Low 10822.57
High 15403.437
NASDAQ 100United States
15,146.92+0.63%
Low 10957.109
High 15701.401
S&P 500United States
4,471.37+0.75%
Low 3233.94
High 4545.85
S&P 400United States
2,748.28+0.07%
Low 1876.84
High 2780.43
S&P 600 SmallCapUnited States
1,363.91-0.46%
Low 869.16
High 1417.45
NYSE MKTUnited States
3,486.45+1.28%
Low 1909.2
High 3508.05
NYSE COMPOSITEUnited States
16,871.74+0.76%
Low 12293.75
High 16944.48
DJ Total Stock Market 5000United States
46,420.03+0.60%
Low 33204.09
High 47153.84
Russell 2000 IndexUnited States
2,265.65-0.37%
Low 1526.2176
High 2360.1677
S&P 100 IndexUnited States
2,053.52+0.93%
Low 1490.72
High 2088.53
Data delays noted in the table above. At 2021-10-16 04:38 AM ET

Market Statistics

Advances/Declines

872
503
214
Advances/Declines
Advances/Declines
LegendAdvances/DeclinesValuePercent
Advancers: Advancers872(54.88%)
Decliners: Decliners503(31.66%)
Unchanged: Unchanged214(13.47%)

Volume

Volume Table
TrendVolumePercent
Up Volume218,542,06658.08%
Down Volume138,126,39136.71%
Unchanged19,615,2845.21%
Total376,283,741

New Highs & Lows

New Highs & Lows table
New Highs/Lows
New 52 Week Highs134
New 52 Week Lows16

Company Movers

Company Movers Table
CompanyPrice% ChangeMarket Report Link
CanadaFM
First Quantum Minerals Ltd
29.90
+8.02%
CanadaCF
Canaccord Genuity Group Inc
13.78
+6.41%
CanadaERO
Ero Copper Corp
25.72
+5.84%
CanadaDND
Dye & Durham Ltd
37.79
+5.00%
CanadaLUN
Lundin Mining Corp
10.78
+4.86%
No market report
CanadaIVN
Ivanhoe Mines Ltd
9.88
+4.66%
CanadaLAC
Lithium Americas Corp
31.46
+3.55%
CanadaHBM
Hudbay Minerals Inc
9.26
+3.46%
CanadaTECK.B
Teck Resources Ltd
36.17
+3.08%
CanadaFTT
Finning International Inc
34.25
+2.70%
No market report
CanadaLNR
Linamar Corp
70.96
+2.53%
No market report
CanadaRNW
TransAlta Renewables Inc
19.78
+2.38%
No market report
CanadaMEG
MEG Energy Corp
10.98
+2.14%
CanadaTRP
TC Energy Corp
66.39
+2.14%
CanadaWPK
Winpak Ltd
40.85
+2.00%
CanadaCNQ
Canadian Natural Resources Ltd
52.43
+1.88%
CanadaCAE
CAE Inc
38.79
+1.84%
No market report
CanadaCP
Canadian Pacific Railway Ltd
90.20
+1.83%
CanadaTD
Toronto-Dominion Bank
87.01
+1.75%
CanadaFSV
FirstService Corp
240.83
+1.73%
CanadaCTC.A
Canadian Tire Corporation Ltd
183.92
+1.65%
No market report
CanadaATZ
Aritzia Inc
48.23
+1.54%
CanadaBMO
Bank of Montreal
132.68
+1.51%
No market report
CanadaBBU.UN
Brookfield Business Partners LP
59.44
+1.47%
No market report
CanadaMG
Magna International Inc
106.58
+1.42%
No market report
CanadaSHOP
Shopify Inc
1,763.37
+1.25%
CanadaIMO
Imperial Oil Ltd
42.82
+1.16%
CanadaTFII
TFI International Inc
136.43
+1.15%
No market report
CanadaCM
Canadian Imperial Bank of Commerce
147.57
+1.13%
CanadaTXG
Torex Gold Resources Inc
14.31
+1.13%
No market report
CanadaCCL.B
CCL Industries Inc
67.70
+1.12%
CanadaFNV
Franco-Nevada Corp
173.61
+1.11%
CanadaEQB
Equitable Group Inc
157.61
+1.10%
No market report
CanadaBAM.A
Brookfield Asset Management Inc
72.70
+1.10%
CanadaBYD
Boyd Group Services Inc
258.90
+1.09%
No market report
CanadaRCI.B
Rogers Communications Inc
60.68
+1.07%
CanadaLSPD
Lightspeed Commerce Inc
122.15
+1.05%
CanadaTSU
Trisura Group Ltd
42.58
+1.02%
No market report
CanadaNA
National Bank of Canada
101.85
+0.96%
CanadaWPRT
Westport Fuel Systems Inc
4.20
+0.96%
No market report
CanadaL
Loblaw Companies Ltd
92.16
+0.95%
No market report
CanadaBB
BlackBerry Ltd
12.83
+0.94%
CanadaCIX
CI Financial Corp
26.75
+0.94%
CanadaSTLC
Stelco Holdings Inc
42.82
+0.94%
CanadaCWB
Canadian Western Bank
39.36
+0.92%
No market report
CanadaRBA
Ritchie Bros Auctioneers Inc
82.56
+0.90%
CanadaIMG
Iamgold Corp
3.39
+0.89%
No market report
CanadaRUS
Russel Metals Inc
33.00
+0.89%
No market report
CanadaCSH.UN
Chartwell Retirement Residences
11.89
+0.85%
No market report
CanadaELD
Eldorado Gold Corp
11.93
+0.85%
Data delayed at least 15 minutes.