Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Compare Indices

  • TSX Comp
  • DJIA
Price Comparison Graph. See accessible table below
1 Year Indices Comparison Chart Accessibility Table
DateVolumeDJIATSX Comp
2021-01-11225784085-0.45%-0.58%
2021-01-12244662130-0.16%-0.38%
2021-01-13241172069-0.45%-0.41%
2021-01-14301013173-0.32%-0.63%
2021-01-15272687089-0.59%-1.20%
2021-01-1899218676-0.39%
2021-01-19249130325-0.32%-0.83%
2021-01-202500656930.00%0.00%
2021-01-21226779966-0.55%-0.04%
2021-01-22209347695-0.94%-0.61%
2021-01-25246226093-0.60%-0.73%
2021-01-26221426843-1.31%-0.81%
2021-01-27291250563-3.28%-2.84%
2021-01-28270830410-1.99%-1.88%
2021-01-29304309349-3.76%-3.87%
2021-02-01249639820-1.79%-3.13%
2021-02-02261105332-0.78%-1.61%
2021-02-03255231884-0.55%-1.49%
2021-02-042577500320.15%-0.42%
2021-02-052328046780.67%-0.13%
2021-02-083045952841.75%0.63%
2021-02-092477569722.19%0.60%
2021-02-102581282652.46%0.80%
2021-02-112711595962.10%0.78%
2021-02-122536515812.47%0.87%
2021-02-162900333392.65%1.07%
2021-02-172738558972.00%1.36%
2021-02-182662032931.44%0.98%
2021-02-192681115992.05%0.98%
2021-02-223342128572.23%1.07%
2021-02-232897581941.75%1.12%
2021-02-243238198542.61%2.48%
2021-02-253374985381.16%0.68%
2021-02-264025422500.25%-0.82%
2021-03-012693344191.58%1.11%
2021-03-022869046882.26%0.65%
2021-03-032691248511.70%0.26%
2021-03-043344557020.62%-0.85%
2021-03-053275008322.03%0.99%
2021-03-083285580492.46%1.97%
2021-03-093039124103.24%2.07%
2021-03-102429117603.75%3.55%
2021-03-112600422394.61%4.16%
2021-03-122540992374.64%5.10%
2021-03-152669098675.22%5.66%
2021-03-162640087914.77%5.25%
2021-03-172712507495.37%5.86%
2021-03-182664656854.56%5.37%
2021-03-196025388074.66%4.62%
2021-03-222110220064.44%4.95%
2021-03-232525767703.64%3.96%
2021-03-242377897723.40%3.95%
2021-03-252581465763.53%4.59%
2021-03-262213689694.09%6.04%
2021-03-292365115693.91%6.36%
2021-03-302011135453.83%6.02%
2021-03-312722565493.81%5.75%
2021-04-012160257205.41%6.30%
2021-04-052148056215.62%7.50%
2021-04-062062558796.05%7.19%
2021-04-072154595266.18%7.24%
2021-04-082254085866.74%7.42%
2021-04-091836976096.73%8.38%
2021-04-122280124256.59%8.20%
2021-04-132215117966.60%7.98%
2021-04-142050780956.42%8.15%
2021-04-152029563367.26%9.13%
2021-04-162384072517.42%9.66%
2021-04-191928861896.60%9.26%
2021-04-201980401385.69%8.44%
2021-04-211685905226.26%9.46%
2021-04-221716772575.64%8.42%
2021-04-231706519576.04%9.15%
2021-04-261915700846.41%8.96%
2021-04-271844746806.44%8.97%
2021-04-281916795147.45%8.44%
2021-04-291986315176.89%9.21%
2021-04-301993981526.07%8.61%
2021-05-031858208066.65%9.38%
2021-05-042277484916.51%9.44%
2021-05-052463311667.19%9.75%
2021-05-062443185487.08%10.77%
2021-05-072494425388.09%11.51%
2021-05-102729884607.48%11.40%
2021-05-112674230536.99%9.88%
2021-05-122461371056.07%7.69%
2021-05-132390409686.22%9.08%
2021-05-142285701097.50%10.24%
2021-05-172467827078.10%10.07%
2021-05-182036553268.28%9.21%
2021-05-192718449007.78%8.68%
2021-05-202102911358.48%9.28%
2021-05-211719415888.40%9.68%
2021-05-252321557838.60%10.02%
2021-05-262281659259.61%10.05%
2021-05-274650791489.77%10.50%
2021-05-2822700184310.20%10.71%
2021-05-311022572069.53%
2021-06-0128335860110.89%10.86%
2021-06-0225129689110.86%10.94%
2021-06-0325096001010.69%10.87%
2021-06-0419128578611.18%11.44%
2021-06-0724118989611.22%11.04%
2021-06-0824651013411.39%10.94%
2021-06-0921709319911.03%10.45%
2021-06-1021398433611.29%10.51%
2021-06-1116474377511.79%10.55%
2021-06-1427687109011.89%10.28%
2021-06-1522129947112.30%9.97%
2021-06-1622701411212.30%9.12%
2021-06-1727032000211.82%8.45%
2021-06-1847751703811.02%6.74%
2021-06-2120046136111.89%8.62%
2021-06-2221124091612.13%8.84%
2021-06-2319986655911.93%8.61%
2021-06-2415985624712.21%9.65%
2021-06-2517923221112.30%10.41%
2021-06-2818115081811.83%9.92%
2021-06-2918583938811.97%9.95%
2021-06-3019764913611.94%10.63%
2021-07-0218293807112.27%11.54%
2021-07-057644056512.58%
2021-07-0623196988112.68%10.87%
2021-07-0719177786312.63%11.20%
2021-07-0819778547311.36%10.37%
2021-07-0915290780812.45%11.80%
2021-07-1217375445812.31%12.21%
2021-07-1316577934012.52%11.86%
2021-07-1417473473811.84%12.01%
2021-07-1517127275112.04%12.18%
2021-07-1617442896810.94%11.22%
2021-07-192517065119.50%8.89%
2021-07-2017594131210.70%10.66%
2021-07-2116113629211.63%11.57%
2021-07-2214123980011.56%11.65%
2021-07-2314485924812.07%12.42%
2021-07-2617565982111.93%12.68%
2021-07-2713926792711.98%12.41%
2021-07-2813979081512.30%12.00%
2021-07-2916312365612.75%12.49%
2021-07-3019268499312.62%12.01%
2021-08-0317905239313.05%12.59%
2021-08-0416407867012.85%11.56%
2021-08-0518171226213.10%12.43%
2021-08-0617024522013.66%12.89%
2021-08-0918243360413.45%12.55%
2021-08-1019748155813.77%13.07%
2021-08-1118654111314.09%13.78%
2021-08-1217054863613.91%13.82%
2021-08-1315757131313.89%13.87%
2021-08-1616262320113.70%14.23%
2021-08-1718616561813.04%13.32%
2021-08-1818334417112.70%12.10%
2021-08-1919305823512.21%11.88%
2021-08-2015392167112.90%12.61%
2021-08-2319056542513.67%13.30%
2021-08-2414968862114.06%13.40%
2021-08-2520451884314.28%13.52%
2021-08-2616092565213.82%12.90%
2021-08-2716590579014.60%13.68%
2021-08-3017602349114.32%13.50%
2021-08-3122829032414.26%13.38%
2021-09-0118848849114.85%13.22%
2021-09-0216136675615.43%13.64%
2021-09-0316975112615.58%13.40%
2021-09-0720691839115.50%12.54%
2021-09-0820356858815.14%12.32%
2021-09-0918804860814.93%11.83%
2021-09-1020551233514.53%10.96%
2021-09-1326262393514.72%11.80%
2021-09-1422048638414.09%10.87%
2021-09-1526519822814.87%11.63%
2021-09-1619904913814.36%11.42%
2021-09-1750694228513.74%10.89%
2021-09-2027122259611.88%8.92%
2021-09-2121054115712.38%8.76%
2021-09-2221009833413.25%9.84%
2021-09-2325250374513.58%11.47%
2021-09-2418616022713.25%11.57%
2021-09-2725792985313.59%11.80%
2021-09-2824427541311.99%9.98%
2021-09-2921621719411.90%10.27%
2021-09-3025327036011.41%8.51%
2021-10-0120472296211.86%10.06%
2021-10-0422564141911.31%9.02%
2021-10-0524171393312.04%10.02%
2021-10-0624717248512.08%10.35%
2021-10-0719338483513.33%11.44%
2021-10-0818952327013.33%11.41%
2021-10-1226712099113.45%10.23%
2021-10-1323447714914.45%10.23%
2021-10-1424674609115.57%11.94%
2021-10-1521314086416.17%13.17%
2021-10-1820000563716.49%13.05%
2021-10-1920313473317.05%13.69%
2021-10-2018512890517.61%14.18%
2021-10-2117055096417.75%14.15%
2021-10-2218810979317.77%14.39%
2021-10-2523820362718.15%14.60%
2021-10-2617974139317.53%14.65%
2021-10-2719089740116.32%13.79%
2021-10-2819906275717.67%14.56%
2021-10-2924401986016.78%14.85%
2021-11-0118845461617.94%15.15%
2021-11-0218774866717.51%15.60%
2021-11-0319079710918.04%15.93%
2021-11-0425433152318.47%15.83%
2021-11-0527246901819.10%16.48%
2021-11-0829744396519.66%16.81%
2021-11-0925552296919.87%16.45%
2021-11-1023396150719.13%15.68%
2021-11-1120411782519.80%15.18%
2021-11-1225410380920.84%15.75%
2021-11-1526209580520.36%15.71%
2021-11-1620081973220.55%15.88%
2021-11-1724515621120.19%15.21%
2021-11-1821900594320.11%15.01%
2021-11-1921253274319.65%14.15%
2021-11-2224417597218.91%14.21%
2021-11-2327981901019.09%14.83%
2021-11-2420826455019.61%14.80%
2021-11-258409332019.97%
2021-11-2626516467317.27%11.90%
2021-11-2926245735817.40%12.66%
2021-11-3063974402514.68%10.57%
2021-12-0129373088513.60%9.09%
2021-12-0226609813915.25%11.07%
2021-12-0325311938514.53%10.87%
2021-12-0629414976615.80%12.95%
2021-12-0723835172517.47%14.53%
2021-12-0820651041817.00%14.64%
2021-12-0922606222916.16%14.64%
2021-12-1020133301615.96%15.33%
2021-12-1335675812315.17%14.31%
2021-12-1421570110914.62%13.97%
2021-12-1530030928615.29%15.19%
2021-12-1624201680815.13%15.10%
2021-12-1747938814815.12%13.39%
2021-12-2025857151114.01%12.00%
2021-12-2121564027016.15%13.80%
2021-12-2216847395516.96%14.64%
2021-12-2321087099617.79%15.27%
2021-12-244052059317.85%
2021-12-2923387104318.48%16.99%
2021-12-3014572739818.21%16.70%
2021-12-3112838158017.81%16.51%
2022-01-0426906969717.88%17.99%
2022-01-0531125291616.79%16.73%
2022-01-0623850346616.97%16.19%
2022-01-0720189394017.04%16.17%
2022-01-1024946051816.97%15.65%
2022-01-1129213452118.10%16.24%
2022-01-1228242568518.76%16.36%
2022-01-1323265759818.20%15.79%
2022-01-1424863044318.55%15.14%
2022-01-1710237974319.55%
2022-01-1827296969018.09%13.40%
2022-01-1926901894017.71%12.31%
2022-01-2013869973517.67%12.76%
2021-05-24010.28%
2021-07-01011.05%
2021-08-02011.70%
2021-10-11010.61%
2021-12-27016.40%
2021-12-28016.70%
2022-01-03017.30%

Select up to 5 indices to compare in the chart above. Please note that data for some indices may not be available for all timeframes.

Compare Indices Table
Index Name sortableSelect an Index to Compare
  • Low
  • 52 Week Range
  • High
TSX CompCanada
21,198.33-0.03%
Low 17297.75
High 21796.16
S&P/TSX 60 IndexCanada
1,288.18-0.07%
Low 1024.13
High 1312.65
TSX VentureCanada
901.53+0.07%
Low 847.92
High 1113.64
DJIAUnited States
35,167.26+0.40%
Low 29856.3
High 36952.65
DJTAUnited States
15,754.07+1.06%
Low 12065.37
High 18246.51
DJUAUnited States
952.56+0.85%
Low 792.08
High 984.42
NASDAQUnited States
14,430.69+0.63%
Low 12397.053
High 16212.229
NASDAQ 100United States
15,133.95+0.57%
Low 12208.388
High 16764.855
S&P 500United States
4,552.77+0.44%
Low 3694.12
High 4818.62
S&P 400United States
2,691.17+0.15%
Low 2333.26
High 2925.93
S&P 600 SmallCapUnited States
1,325.47-0.21%
Low 1182.12
High 1477.45
NYSE MKTUnited States
3,633.12+0.54%
Low 2350.54
High 3713.85
NYSE COMPOSITEUnited States
16,889.33+0.42%
Low 14328.46
High 17442.54
DJ Total Stock Market 5000United States
46,123.79+0.48%
Low 38839.08
High 49145.48
Russell 2000 IndexUnited States
2,062.78-1.60%
Low 2062.1791
High 2458.855
S&P 100 IndexUnited States
2,099.15+0.43%
Low 1693.8
High 2227.86
Data delays noted in the table above. At 2022-01-20 14:54 PM ET

Market Statistics

Advances/Declines

817
531
234
Advances/Declines
Advances/Declines
LegendAdvances/DeclinesValuePercent
Advancers: Advancers817(51.64%)
Decliners: Decliners531(33.57%)
Unchanged: Unchanged234(14.79%)

Volume

Volume Table
TrendVolumePercent
Up Volume120,043,25949.29%
Down Volume114,541,21247.03%
Unchanged8,984,3173.69%
Total243,568,788

New Highs & Lows

New Highs & Lows table
New Highs/Lows
New 52 Week Highs19
New 52 Week Lows43

Company Movers

Company Movers Table
CompanyPrice% ChangeMarket Report Link
CanadaWELL
WELL Health Technologies Corp
4.20
+9.66%
CanadaRCH
Richelieu Hardware Ltd
48.10
+7.70%
CanadaHUT
Hut 8 Mining Corp
8.01
+5.67%
CanadaDCBO
Docebo Inc
67.47
+4.33%
CanadaPMZ.UN
Primaris Real Estate Investment Trust
15.21
+4.07%
No market report
CanadaOSK
Osisko Mining Inc
4.25
+3.66%
No market report
CanadaBLX
Boralex Inc
32.33
+3.29%
No market report
CanadaKXS
Kinaxis Inc
158.53
+3.24%
No market report
CanadaNVEI
Nuvei Corp
80.23
+3.18%
CanadaINE
Innergex Renewable Energy Inc
17.97
+2.92%
CanadaLWRK
LifeWorks Inc
27.60
+2.72%
CanadaGSY
goeasy Ltd
161.66
+2.52%
No market report
CanadaBLDP
Ballard Power Systems Inc
13.38
+2.37%
CanadaCRON
Cronos Group Inc
4.57
+2.24%
CanadaBBD.B
Bombardier Inc
1.72
+2.08%
CanadaTFII
TFI International Inc
127.16
+2.05%
CanadaMFI
Maple Leaf Foods Inc
29.01
+2.04%
No market report
CanadaIVN
Ivanhoe Mines Ltd
12.15
+2.02%
No market report
CanadaIMO
Imperial Oil Ltd
52.53
+1.96%
CanadaLUN
Lundin Mining Corp
11.05
+1.94%
No market report
CanadaSHOP
Shopify Inc
1,313.00
+1.80%
CanadaLSPD
Lightspeed Commerce Inc
41.33
+1.75%
CanadaCF
Canaccord Genuity Group Inc
15.41
+1.72%
CanadaSIA
Sienna Senior Living Inc
15.04
+1.69%
CanadaRBA
Ritchie Bros Auctioneers Inc
79.32
+1.68%
CanadaBB
BlackBerry Ltd
11.32
+1.62%
No market report
CanadaCTS
Converge Technology Solutions Corp
8.77
+1.50%
No market report
CanadaFM
First Quantum Minerals Ltd
35.82
+1.47%
CanadaWEED
Canopy Growth Corp
9.67
+1.47%
CanadaOTEX
Open Text Corp
58.86
+1.41%
CanadaWTE
Westshore Terminals Investment Corp
28.39
+1.39%
CanadaDSG
Descartes Systems Group Inc
85.79
+1.36%
No market report
CanadaNFI
NFI Group Inc
18.97
+1.34%
No market report
CanadaNPI
Northland Power Inc
36.63
+1.33%
CanadaAC
Air Canada
22.66
+1.30%
CanadaNXE
Nexgen Energy Ltd
5.50
+1.20%
CanadaPBH
Premium Brands Holdings Corp
121.30
+1.18%
No market report
CanadaWDO
Wesdome Gold Mines Ltd
12.21
+1.16%
No market report
CanadaERO
Ero Copper Corp
17.53
+1.15%
CanadaX
TMX Group Ltd
127.51
+1.15%
No market report
CanadaPKI
Parkland Corp
34.33
+1.12%
CanadaCLS
Celestica Inc
13.63
+1.11%
CanadaGEI
Gibson Energy Inc
23.83
+1.10%
No market report
CanadaIFC
Intact Financial Corp
163.07
+1.10%
CanadaTLRY
Tilray Brands Inc
7.53
+1.07%
CanadaITP
Intertape Polymer Group Inc
25.65
+1.02%
No market report
CanadaTIH
Toromont Industries Ltd
108.36
+1.01%
No market report
CanadaSES
Secure Energy Services Inc
6.06
+1.00%
No market report
CanadaAIF
Altus Group Ltd
65.33
+0.93%
No market report
CanadaCVE
Cenovus Energy Inc
18.75
+0.91%
Data delayed at least 15 minutes.