MarketsIndices
No Matches were found for
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Compare Indices
- TSX Comp
- DJIA
| Date | Volume | DJIA | TSX Comp |
|---|---|---|---|
| 2018-10-09 | 228171738 | 2.92% | 4.14% |
| 2018-10-10 | 339860318 | 0.74% | 0.86% |
| 2018-10-11 | 389019133 | -0.56% | -1.29% |
| 2018-10-12 | 289282411 | 0.07% | -0.16% |
| 2018-10-15 | 246963911 | 0.03% | -0.51% |
| 2018-10-16 | 280525840 | 1.14% | 1.65% |
| 2018-10-17 | 312769360 | 0.82% | 1.29% |
| 2018-10-18 | 268976294 | 0.00% | 0.00% |
| 2018-10-19 | 251480513 | 0.43% | 0.26% |
| 2018-10-22 | 278747761 | 0.06% | -0.24% |
| 2018-10-23 | 346691228 | -0.77% | -0.74% |
| 2018-10-24 | 290191350 | -3.21% | -3.14% |
| 2018-10-25 | 300106170 | -3.12% | -1.56% |
| 2018-10-26 | 269257391 | -3.35% | -2.72% |
| 2018-10-29 | 283759491 | -4.43% | -3.69% |
| 2018-10-30 | 286522127 | -3.31% | -1.99% |
| 2018-10-31 | 310550354 | -2.45% | -1.04% |
| 2018-11-01 | 290143037 | -1.65% | 0.01% |
| 2018-11-02 | 268963602 | -1.85% | -0.43% |
| 2018-11-05 | 255477864 | -1.21% | 0.32% |
| 2018-11-06 | 237092125 | -0.72% | 1.01% |
| 2018-11-07 | 271236482 | -0.23% | 3.16% |
| 2018-11-08 | 281152238 | -0.30% | 3.20% |
| 2018-11-09 | 287404145 | -0.84% | 2.40% |
| 2018-11-12 | 241196061 | -1.61% | 0.03% |
| 2018-11-13 | 300186788 | -1.77% | -0.37% |
| 2018-11-14 | 295361965 | -1.76% | -1.18% |
| 2018-11-15 | 268321235 | -1.68% | -0.36% |
| 2018-11-16 | 285186146 | -1.61% | 0.13% |
| 2018-11-19 | 225780404 | -2.16% | -1.43% |
| 2018-11-20 | 292344348 | -3.42% | -3.60% |
| 2018-11-21 | 270566014 | -2.01% | -3.60% |
| 2018-11-22 | 83391205 | -2.03% | |
| 2018-11-23 | 154972205 | -2.55% | -4.31% |
| 2018-11-26 | 245892105 | -2.54% | -2.91% |
| 2018-11-27 | 219177763 | -2.99% | -2.49% |
| 2018-11-28 | 244842304 | -1.51% | -0.05% |
| 2018-11-29 | 223082295 | -1.36% | -0.16% |
| 2018-11-30 | 339228830 | -1.34% | 0.63% |
| 2018-12-03 | 294475598 | -0.84% | 1.76% |
| 2018-12-04 | 285129104 | -2.21% | -1.39% |
| 2018-12-05 | 180095739 | -1.44% | |
| 2018-12-06 | 358773351 | -3.03% | -1.70% |
| 2018-12-07 | 311247852 | -3.95% | -3.90% |
| 2018-12-10 | 275806893 | -4.39% | -3.77% |
| 2018-12-11 | 275639634 | -4.78% | -3.98% |
| 2018-12-12 | 268233021 | -4.03% | -3.36% |
| 2018-12-13 | 264774681 | -4.24% | -3.08% |
| 2018-12-14 | 277086235 | -5.25% | -5.04% |
| 2018-12-17 | 264315245 | -6.76% | -7.04% |
| 2018-12-18 | 386847779 | -6.41% | -6.71% |
| 2018-12-19 | 370362953 | -7.40% | -8.10% |
| 2018-12-20 | 308247059 | -8.19% | -9.93% |
| 2018-12-21 | 614345762 | -9.53% | -11.56% |
| 2018-12-24 | 170610471 | -10.54% | -14.13% |
| 2018-12-27 | 235414714 | -8.04% | -8.83% |
| 2018-12-28 | 266928558 | -7.67% | -9.13% |
| 2018-12-31 | 171356604 | -7.02% | -8.09% |
| 2019-01-02 | 270319756 | -6.86% | -8.01% |
| 2019-01-03 | 211587193 | -7.73% | -10.61% |
| 2019-01-04 | 231237210 | -6.35% | -7.67% |
| 2019-01-07 | 257832032 | -5.84% | -7.28% |
| 2019-01-08 | 260100870 | -5.19% | -6.27% |
| 2019-01-09 | 269093126 | -3.89% | -5.91% |
| 2019-01-10 | 262983984 | -3.25% | -5.43% |
| 2019-01-11 | 249299536 | -3.02% | -5.45% |
| 2019-01-14 | 228994545 | -2.78% | -5.79% |
| 2019-01-15 | 241300618 | -2.32% | -5.18% |
| 2019-01-16 | 248816796 | -1.90% | -4.62% |
| 2019-01-17 | 257298536 | -1.25% | -3.98% |
| 2019-01-18 | 293702198 | -0.65% | -2.65% |
| 2019-01-21 | 92562510 | -0.32% | |
| 2019-01-22 | 228363311 | -1.11% | -3.84% |
| 2019-01-23 | 210174515 | -1.27% | -3.17% |
| 2019-01-24 | 206075274 | -0.80% | -3.26% |
| 2019-01-25 | 216014397 | -0.25% | -2.53% |
| 2019-01-28 | 226010262 | -0.17% | -3.35% |
| 2019-01-29 | 233364761 | 0.38% | -3.15% |
| 2019-01-30 | 233825531 | 0.52% | -1.44% |
| 2019-01-31 | 286422175 | 0.89% | -1.50% |
| 2019-02-01 | 224777293 | 0.66% | -1.24% |
| 2019-02-04 | 245284381 | 1.29% | -0.55% |
| 2019-02-05 | 217732546 | 1.94% | 0.13% |
| 2019-02-06 | 218136724 | 2.00% | 0.04% |
| 2019-02-07 | 253785276 | 1.94% | -0.83% |
| 2019-02-08 | 211877822 | 1.49% | -1.08% |
| 2019-02-11 | 193012391 | 1.07% | -1.29% |
| 2019-02-12 | 248558836 | 1.54% | 0.18% |
| 2019-02-13 | 236823480 | 1.45% | 0.65% |
| 2019-02-14 | 305833807 | 1.89% | 0.24% |
| 2019-02-15 | 255717309 | 2.82% | 1.99% |
| 2019-02-19 | 336230800 | 3.46% | 2.02% |
| 2019-02-20 | 268328456 | 4.07% | 2.27% |
| 2019-02-21 | 298529710 | 3.87% | 1.86% |
| 2019-02-22 | 222858790 | 3.95% | 2.57% |
| 2019-02-25 | 219234353 | 4.24% | 2.81% |
| 2019-02-26 | 266318543 | 4.31% | 2.67% |
| 2019-02-27 | 226354349 | 4.35% | 2.39% |
| 2019-02-28 | 304602897 | 3.86% | 2.11% |
| 2019-03-01 | 243003457 | 4.31% | 2.55% |
| 2019-03-04 | 286357956 | 4.12% | 1.73% |
| 2019-03-05 | 256504003 | 4.43% | 1.68% |
| 2019-03-06 | 272531838 | 4.47% | 1.16% |
| 2019-03-07 | 271719226 | 4.24% | 0.37% |
| 2019-03-08 | 255412864 | 3.84% | 0.28% |
| 2019-03-11 | 250342282 | 4.56% | 1.07% |
| 2019-03-12 | 229111501 | 4.76% | 0.69% |
| 2019-03-13 | 271091339 | 4.84% | 1.27% |
| 2019-03-14 | 196598821 | 4.44% | 1.30% |
| 2019-03-15 | 635539157 | 4.78% | 1.85% |
| 2019-03-18 | 231369087 | 5.50% | 2.11% |
| 2019-03-19 | 250958547 | 5.09% | 2.00% |
| 2019-03-20 | 261722992 | 4.96% | 1.44% |
| 2019-03-21 | 254945540 | 5.46% | 2.30% |
| 2019-03-22 | 335588595 | 4.45% | 0.48% |
| 2019-03-25 | 234398070 | 4.30% | 0.54% |
| 2019-03-26 | 242530404 | 4.88% | 1.10% |
| 2019-03-27 | 244631929 | 4.73% | 0.97% |
| 2019-03-28 | 223248875 | 4.88% | 1.33% |
| 2019-03-29 | 227955824 | 4.53% | 2.16% |
| 2019-04-01 | 233225728 | 5.35% | 3.46% |
| 2019-04-02 | 178277919 | 5.58% | 3.15% |
| 2019-04-03 | 224154560 | 5.69% | 3.30% |
| 2019-04-04 | 189917698 | 5.89% | 3.96% |
| 2019-04-05 | 170618042 | 6.44% | 4.12% |
| 2019-04-08 | 207573865 | 6.51% | 3.79% |
| 2019-04-09 | 175136946 | 6.05% | 3.04% |
| 2019-04-10 | 213547492 | 6.44% | 3.06% |
| 2019-04-11 | 230076572 | 6.46% | 3.01% |
| 2019-04-12 | 195851390 | 6.99% | 4.07% |
| 2019-04-15 | 194884049 | 7.21% | 3.96% |
| 2019-04-16 | 202476911 | 7.13% | 4.23% |
| 2019-04-17 | 333377261 | 7.40% | 4.22% |
| 2019-04-18 | 195729650 | 7.85% | 4.65% |
| 2019-04-22 | 169942703 | 7.62% | 4.46% |
| 2019-04-23 | 221708498 | 8.21% | 5.03% |
| 2019-04-24 | 212959193 | 7.68% | 4.80% |
| 2019-04-25 | 278774959 | 7.61% | 4.27% |
| 2019-04-26 | 282659355 | 7.85% | 4.59% |
| 2019-04-29 | 180944845 | 7.77% | 4.63% |
| 2019-04-30 | 207324191 | 7.64% | 4.78% |
| 2019-05-01 | 220860648 | 7.13% | 4.14% |
| 2019-05-02 | 255495270 | 6.54% | 3.66% |
| 2019-05-03 | 202157124 | 7.08% | 4.43% |
| 2019-05-06 | 197204029 | 7.07% | 4.17% |
| 2019-05-07 | 248841967 | 6.19% | 2.31% |
| 2019-05-08 | 213596599 | 6.45% | 2.32% |
| 2019-05-09 | 224368295 | 5.96% | 1.77% |
| 2019-05-10 | 233580524 | 5.80% | 2.22% |
| 2019-05-13 | 232643758 | 5.12% | -0.21% |
| 2019-05-14 | 205376298 | 5.72% | 0.60% |
| 2019-05-15 | 203556433 | 5.93% | 1.06% |
| 2019-05-16 | 207250680 | 6.75% | 1.90% |
| 2019-05-17 | 182489085 | 6.48% | 1.52% |
| 2019-05-21 | 218951701 | 6.64% | 1.96% |
| 2019-05-22 | 197464259 | 5.99% | 1.56% |
| 2019-05-23 | 243742153 | 4.94% | 0.44% |
| 2019-05-24 | 192188514 | 5.36% | 0.81% |
| 2019-05-27 | 73315648 | 6.12% | |
| 2019-05-28 | 396196672 | 5.80% | -0.12% |
| 2019-05-29 | 206795280 | 4.72% | -1.00% |
| 2019-05-30 | 171203335 | 4.45% | -0.83% |
| 2019-05-31 | 224730205 | 4.11% | -2.22% |
| 2019-06-03 | 223718835 | 3.97% | -2.21% |
| 2019-06-04 | 211115828 | 4.95% | -0.19% |
| 2019-06-05 | 230596547 | 5.25% | 0.63% |
| 2019-06-06 | 164790372 | 5.35% | 1.34% |
| 2019-06-07 | 171066252 | 5.37% | 2.38% |
| 2019-06-10 | 172571570 | 5.27% | 2.69% |
| 2019-06-11 | 178845079 | 5.48% | 2.64% |
| 2019-06-12 | 190864321 | 5.34% | 2.46% |
| 2019-06-13 | 184289903 | 5.42% | 2.87% |
| 2019-06-14 | 170254144 | 5.83% | 2.80% |
| 2019-06-17 | 185238189 | 6.16% | 2.89% |
| 2019-06-18 | 218952964 | 7.14% | 4.28% |
| 2019-06-19 | 190088136 | 7.19% | 4.43% |
| 2019-06-20 | 235060157 | 7.60% | 5.41% |
| 2019-06-21 | 493939000 | 7.28% | 5.28% |
| 2019-06-24 | 198177146 | 7.27% | 5.31% |
| 2019-06-25 | 207158552 | 6.28% | 4.61% |
| 2019-06-26 | 211051803 | 5.90% | 4.56% |
| 2019-06-27 | 177472348 | 5.87% | 4.52% |
| 2019-06-28 | 207980505 | 6.35% | 4.81% |
| 2019-07-02 | 183750800 | 6.93% | 5.54% |
| 2019-07-03 | 148447349 | 7.61% | 6.25% |
| 2019-07-04 | 58389087 | 7.69% | |
| 2019-07-05 | 133774111 | 7.39% | 6.08% |
| 2019-07-08 | 177709447 | 6.87% | 5.62% |
| 2019-07-09 | 164667920 | 7.41% | 5.53% |
| 2019-07-10 | 188751151 | 7.52% | 5.83% |
| 2019-07-11 | 190584715 | 7.30% | 6.73% |
| 2019-07-12 | 160587495 | 7.04% | 7.69% |
| 2019-07-15 | 147789180 | 7.18% | 7.80% |
| 2019-07-16 | 178472884 | 7.13% | 7.71% |
| 2019-07-17 | 165612920 | 7.01% | 7.25% |
| 2019-07-18 | 203717757 | 7.08% | 7.26% |
| 2019-07-19 | 164302842 | 7.02% | 6.99% |
| 2019-07-22 | 142831035 | 7.24% | 7.06% |
| 2019-07-23 | 148830339 | 7.59% | 7.76% |
| 2019-07-24 | 171779033 | 7.84% | 7.45% |
| 2019-07-25 | 209506476 | 7.04% | 6.94% |
| 2019-07-26 | 167192908 | 7.32% | 7.14% |
| 2019-07-29 | 184840948 | 7.06% | 7.26% |
| 2019-07-30 | 181417850 | 6.89% | 7.17% |
| 2019-07-31 | 265480730 | 6.51% | 5.85% |
| 2019-08-01 | 304393298 | 6.32% | 4.74% |
| 2019-08-02 | 240108466 | 5.63% | 4.36% |
| 2019-08-06 | 317366659 | 4.84% | 2.56% |
| 2019-08-07 | 279764129 | 5.59% | 2.47% |
| 2019-08-08 | 230997936 | 6.49% | 3.94% |
| 2019-08-09 | 210693975 | 6.08% | 3.58% |
| 2019-08-12 | 193944555 | 5.41% | 2.08% |
| 2019-08-13 | 227506646 | 6.15% | 3.55% |
| 2019-08-14 | 235438127 | 4.17% | 0.39% |
| 2019-08-15 | 202386031 | 3.95% | 0.79% |
| 2019-08-16 | 167215783 | 4.84% | 2.00% |
| 2019-08-19 | 181511707 | 5.84% | 2.98% |
| 2019-08-20 | 165281164 | 5.25% | 2.30% |
| 2019-08-21 | 179093746 | 5.88% | 3.24% |
| 2019-08-22 | 145756512 | 5.51% | 3.44% |
| 2019-08-23 | 227392168 | 4.11% | 0.98% |
| 2019-08-26 | 167942856 | 4.51% | 2.05% |
| 2019-08-27 | 232156294 | 5.06% | 1.57% |
| 2019-08-28 | 182417633 | 5.63% | 2.59% |
| 2019-08-29 | 183112235 | 6.36% | 3.87% |
| 2019-08-30 | 178987175 | 6.74% | 4.03% |
| 2019-09-03 | 223316885 | 6.46% | 2.91% |
| 2019-09-04 | 201345995 | 6.78% | 3.85% |
| 2019-09-05 | 236406540 | 7.60% | 5.31% |
| 2019-09-06 | 185443671 | 7.34% | 5.59% |
| 2019-09-09 | 216894092 | 7.08% | 5.74% |
| 2019-09-10 | 238455806 | 7.36% | 6.03% |
| 2019-09-11 | 218706997 | 7.84% | 6.93% |
| 2019-09-12 | 267934413 | 8.04% | 7.10% |
| 2019-09-13 | 221919924 | 8.30% | 7.25% |
| 2019-09-16 | 307592631 | 8.75% | 6.69% |
| 2019-09-17 | 247102033 | 9.29% | 6.82% |
| 2019-09-18 | 232114944 | 9.06% | 6.96% |
| 2019-09-19 | 209325878 | 9.44% | 6.76% |
| 2019-09-20 | 501130203 | 9.71% | 6.13% |
| 2019-09-23 | 168552727 | 9.50% | 6.19% |
| 2019-09-24 | 207308516 | 9.05% | 5.63% |
| 2019-09-25 | 197463965 | 8.96% | 6.27% |
| 2019-09-26 | 204562042 | 9.00% | 5.96% |
| 2019-09-27 | 196461700 | 8.38% | 5.68% |
| 2019-09-30 | 200791754 | 8.14% | 6.06% |
| 2019-10-01 | 225195674 | 6.77% | 4.70% |
| 2019-10-02 | 218199726 | 5.89% | 2.75% |
| 2019-10-03 | 238188029 | 6.26% | 3.24% |
| 2019-10-04 | 183485027 | 6.79% | 4.71% |
| 2019-10-07 | 155833297 | 6.62% | 4.33% |
| 2019-10-08 | 198432212 | 5.78% | 3.09% |
| 2019-10-09 | 176211823 | 6.33% | 3.81% |
| 2019-10-10 | 186014933 | 6.61% | 4.40% |
| 2019-10-11 | 200746638 | 6.56% | 5.66% |
| 2019-10-15 | 212332981 | 6.58% | 6.48% |
| 2019-10-16 | 165968338 | 6.64% | 6.39% |
| 2019-10-17 | 168397711 | 6.64% | 6.49% |
| 2018-10-08 | 0 | 4.36% | |
| 2018-12-26 | 0 | -9.85% | |
| 2019-05-20 | 0 | 1.18% | |
| 2019-07-01 | 0 | 5.27% | |
| 2019-08-05 | 0 | 1.33% | |
| 2019-10-14 | 0 | 5.55% |
Select up to 5 indices to compare in the chart above. Please note that data for some indices may not be available for all timeframes.
| Index Name sortableSelect an Index to Compare | |
|---|---|
TSX CompCanada | 16,426.30-0.01% Low 13776.88 High 16947.23 |
S&P/TSX 60 IndexCanada | 982.75-0.13% Low 827.78 High 1015.35 |
TSX VentureCanada | 544.07+0.93% Low 528.53 High 695.67 |
DJIAUnited States | 27,025.88+0.09% Low 21712.53 High 27398.68 |
DJTAUnited States | 10,496.18+0.61% Low 8636.79 High 11148.36 |
DJUAUnited States | 862.34+0.34% Low 681.85 High 882.37 |
NASDAQUnited States | 8,156.85+0.40% Low 6190.166 High 8339.639 |
NASDAQ 100United States | 7,942.14+0.28% Low 5895.117 High 8027.179 |
S&P 500United States | 2,997.95+0.28% Low 2346.58 High 3027.98 |
S&P 400United States | 1,938.650.00% Low 1565.76 High 1991.51 |
S&P 600 SmallCapUnited States | 955.41+1.10% Low 793.86 High 995.6 |
NYSE MKTUnited States | 2,437.150.00% Low 2192.25 High 2681.52 |
NYSE COMPOSITEUnited States | 13,039.230.00% Low 10723.66 High 13255.13 |
DJ Total Stock Market 5000United States | 30,655.15+0.36% Low 24091.54 High 31115.97 |
Russell 2000 IndexUnited States | 1,541.84+1.10% Low 1266.9249 High 1618.3694 |
S&P 100 IndexUnited States | 1,329.82+0.23% Low 1041.66 High 1340.99 |
| Data delays noted in the table above. At 2019-10-18 02:21 AM ET | |
Market Statistics
Advances/Declines
| Legend | Advances/Declines | Value | Percent |
|---|---|---|---|
| Advancers | 0 | (---) | |
| Decliners | 0 | (---) | |
| Unchanged | 0 | (---) |
Volume
| Trend | Volume | Percent |
|---|---|---|
| Up Volume | 150,255,440 | 60.21% |
| Down Volume | 99,313,136 | 39.79% |
| Unchanged | 0 | 0.00% |
| Total | 249,568,576 |
New Highs & Lows
| New Highs/Lows | ||
|---|---|---|
| New 52 Week Highs | 26 | |
| New 52 Week Lows | 0 | |
Company Movers
| Company | Price | % Change | Market Report Link |
|---|---|---|---|
Hexo Corp | 3.81 | +17.23% | |
First Quantum Minerals Ltd | 11.10 | +11.33% | |
Aurora Cannabis Inc | 5.11 | +7.81% | |
Eldorado Gold Corp | 10.33 | +6.06% | |
Cronos Group Inc | 11.60 | +5.17% | |
Canopy Growth Corp | 27.31 | +4.96% | |
Centerra Gold Inc | 12.58 | +4.14% | No market report |
Maple Leaf Foods Inc | 30.17 | +3.68% | |
Alacer Gold Corp | 5.36 | +3.68% | No market report |
First Majestic Silver Corp | 13.61 | +3.66% | |
Wesdome Gold Mines Ltd | 6.59 | +3.62% | |
NovaGold Resources Inc | 8.41 | +3.32% | No market report |
Pretium Resources Inc | 16.18 | +3.25% | No market report |
Sleep Country Canada Holdings Inc | 21.82 | +3.12% | |
BRP Inc | 55.88 | +3.10% | |
Yamana Gold Inc | 4.42 | +3.03% | No market report |
Silvercorp Metals Inc | 5.23 | +2.95% | |
OceanaGold Corp | 3.17 | +2.92% | |
Pan American Silver Corp | 21.49 | +2.72% | |
Boyd Group Income Fund | 184.72 | +2.62% | No market report |
Seabridge Gold Inc | 16.38 | +2.57% | No market report |
Sandstorm Gold Ltd | 7.70 | +2.53% | No market report |
Cascades Inc | 11.93 | +2.49% | No market report |
Detour Gold Corp | 20.39 | +2.46% | No market report |
Bausch Health Companies Inc | 29.97 | +2.46% | |
Seven Generations Energy Ltd | 8.00 | +2.43% | No market report |
Ballard Power Systems Inc | 6.91 | +2.22% | |
Ivanhoe Mines Ltd | 3.28 | +2.18% | No market report |
SSR Mining Inc | 19.23 | +2.12% | |
Lundin Mining Corp | 6.80 | +2.10% | |
Shopify Inc | 435.60 | +2.03% | |
Agnico Eagle Mines Ltd | 70.44 | +2.03% | |
Alamos Gold Inc | 6.75 | +1.81% | |
Crescent Point Energy Corp | 5.12 | +1.79% | |
Hudbay Minerals Inc | 4.57 | +1.78% | |
Endeavour Mining Corp | 23.62 | +1.77% | |
Parkland Fuel Corp | 44.90 | +1.70% | |
Extendicare Inc | 9.55 | +1.60% | |
Norbord Inc | 33.34 | +1.55% | No market report |
Iamgold Corp | 4.63 | +1.54% | No market report |
WSP Global Inc | 80.70 | +1.46% | |
Kinross Gold Corp | 6.17 | +1.31% | |
Osisko Gold Royalties Ltd | 12.39 | +1.31% | |
FirstService Corp | 136.45 | +1.30% | No market report |
Brookfield Business Partners LP | 51.78 | +1.29% | No market report |
Richelieu Hardware Ltd | 27.26 | +1.26% | No market report |
Empire Company Ltd | 35.13 | +1.24% | No market report |
Wheaton Precious Metals Corp | 34.11 | +1.22% | |
BlackBerry Ltd | 6.83 | +1.19% | No market report |
Ero Copper Corp | 16.61 | +1.16% | No market report |
| Data delayed at least 15 minutes. | |||