MarketsIndices
No Matches were found for
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Compare Indices
- TSX Comp
- DJIA
| Date | Volume | DJIA | TSX Comp |
|---|---|---|---|
| 2021-01-11 | 225784085 | -0.45% | -0.58% |
| 2021-01-12 | 244662130 | -0.16% | -0.38% |
| 2021-01-13 | 241172069 | -0.45% | -0.41% |
| 2021-01-14 | 301013173 | -0.32% | -0.63% |
| 2021-01-15 | 272687089 | -0.59% | -1.20% |
| 2021-01-18 | 99218676 | -0.39% | |
| 2021-01-19 | 249130325 | -0.32% | -0.83% |
| 2021-01-20 | 250065693 | 0.00% | 0.00% |
| 2021-01-21 | 226779966 | -0.55% | -0.04% |
| 2021-01-22 | 209347695 | -0.94% | -0.61% |
| 2021-01-25 | 246226093 | -0.60% | -0.73% |
| 2021-01-26 | 221426843 | -1.31% | -0.81% |
| 2021-01-27 | 291250563 | -3.28% | -2.84% |
| 2021-01-28 | 270830410 | -1.99% | -1.88% |
| 2021-01-29 | 304309349 | -3.76% | -3.87% |
| 2021-02-01 | 249639820 | -1.79% | -3.13% |
| 2021-02-02 | 261105332 | -0.78% | -1.61% |
| 2021-02-03 | 255231884 | -0.55% | -1.49% |
| 2021-02-04 | 257750032 | 0.15% | -0.42% |
| 2021-02-05 | 232804678 | 0.67% | -0.13% |
| 2021-02-08 | 304595284 | 1.75% | 0.63% |
| 2021-02-09 | 247756972 | 2.19% | 0.60% |
| 2021-02-10 | 258128265 | 2.46% | 0.80% |
| 2021-02-11 | 271159596 | 2.10% | 0.78% |
| 2021-02-12 | 253651581 | 2.47% | 0.87% |
| 2021-02-16 | 290033339 | 2.65% | 1.07% |
| 2021-02-17 | 273855897 | 2.00% | 1.36% |
| 2021-02-18 | 266203293 | 1.44% | 0.98% |
| 2021-02-19 | 268111599 | 2.05% | 0.98% |
| 2021-02-22 | 334212857 | 2.23% | 1.07% |
| 2021-02-23 | 289758194 | 1.75% | 1.12% |
| 2021-02-24 | 323819854 | 2.61% | 2.48% |
| 2021-02-25 | 337498538 | 1.16% | 0.68% |
| 2021-02-26 | 402542250 | 0.25% | -0.82% |
| 2021-03-01 | 269334419 | 1.58% | 1.11% |
| 2021-03-02 | 286904688 | 2.26% | 0.65% |
| 2021-03-03 | 269124851 | 1.70% | 0.26% |
| 2021-03-04 | 334455702 | 0.62% | -0.85% |
| 2021-03-05 | 327500832 | 2.03% | 0.99% |
| 2021-03-08 | 328558049 | 2.46% | 1.97% |
| 2021-03-09 | 303912410 | 3.24% | 2.07% |
| 2021-03-10 | 242911760 | 3.75% | 3.55% |
| 2021-03-11 | 260042239 | 4.61% | 4.16% |
| 2021-03-12 | 254099237 | 4.64% | 5.10% |
| 2021-03-15 | 266909867 | 5.22% | 5.66% |
| 2021-03-16 | 264008791 | 4.77% | 5.25% |
| 2021-03-17 | 271250749 | 5.37% | 5.86% |
| 2021-03-18 | 266465685 | 4.56% | 5.37% |
| 2021-03-19 | 602538807 | 4.66% | 4.62% |
| 2021-03-22 | 211022006 | 4.44% | 4.95% |
| 2021-03-23 | 252576770 | 3.64% | 3.96% |
| 2021-03-24 | 237789772 | 3.40% | 3.95% |
| 2021-03-25 | 258146576 | 3.53% | 4.59% |
| 2021-03-26 | 221368969 | 4.09% | 6.04% |
| 2021-03-29 | 236511569 | 3.91% | 6.36% |
| 2021-03-30 | 201113545 | 3.83% | 6.02% |
| 2021-03-31 | 272256549 | 3.81% | 5.75% |
| 2021-04-01 | 216025720 | 5.41% | 6.30% |
| 2021-04-05 | 214805621 | 5.62% | 7.50% |
| 2021-04-06 | 206255879 | 6.05% | 7.19% |
| 2021-04-07 | 215459526 | 6.18% | 7.24% |
| 2021-04-08 | 225408586 | 6.74% | 7.42% |
| 2021-04-09 | 183697609 | 6.73% | 8.38% |
| 2021-04-12 | 228012425 | 6.59% | 8.20% |
| 2021-04-13 | 221511796 | 6.60% | 7.98% |
| 2021-04-14 | 205078095 | 6.42% | 8.15% |
| 2021-04-15 | 202956336 | 7.26% | 9.13% |
| 2021-04-16 | 238407251 | 7.42% | 9.66% |
| 2021-04-19 | 192886189 | 6.60% | 9.26% |
| 2021-04-20 | 198040138 | 5.69% | 8.44% |
| 2021-04-21 | 168590522 | 6.26% | 9.46% |
| 2021-04-22 | 171677257 | 5.64% | 8.42% |
| 2021-04-23 | 170651957 | 6.04% | 9.15% |
| 2021-04-26 | 191570084 | 6.41% | 8.96% |
| 2021-04-27 | 184474680 | 6.44% | 8.97% |
| 2021-04-28 | 191679514 | 7.45% | 8.44% |
| 2021-04-29 | 198631517 | 6.89% | 9.21% |
| 2021-04-30 | 199398152 | 6.07% | 8.61% |
| 2021-05-03 | 185820806 | 6.65% | 9.38% |
| 2021-05-04 | 227748491 | 6.51% | 9.44% |
| 2021-05-05 | 246331166 | 7.19% | 9.75% |
| 2021-05-06 | 244318548 | 7.08% | 10.77% |
| 2021-05-07 | 249442538 | 8.09% | 11.51% |
| 2021-05-10 | 272988460 | 7.48% | 11.40% |
| 2021-05-11 | 267423053 | 6.99% | 9.88% |
| 2021-05-12 | 246137105 | 6.07% | 7.69% |
| 2021-05-13 | 239040968 | 6.22% | 9.08% |
| 2021-05-14 | 228570109 | 7.50% | 10.24% |
| 2021-05-17 | 246782707 | 8.10% | 10.07% |
| 2021-05-18 | 203655326 | 8.28% | 9.21% |
| 2021-05-19 | 271844900 | 7.78% | 8.68% |
| 2021-05-20 | 210291135 | 8.48% | 9.28% |
| 2021-05-21 | 171941588 | 8.40% | 9.68% |
| 2021-05-25 | 232155783 | 8.60% | 10.02% |
| 2021-05-26 | 228165925 | 9.61% | 10.05% |
| 2021-05-27 | 465079148 | 9.77% | 10.50% |
| 2021-05-28 | 227001843 | 10.20% | 10.71% |
| 2021-05-31 | 102257206 | 9.53% | |
| 2021-06-01 | 283358601 | 10.89% | 10.86% |
| 2021-06-02 | 251296891 | 10.86% | 10.94% |
| 2021-06-03 | 250960010 | 10.69% | 10.87% |
| 2021-06-04 | 191285786 | 11.18% | 11.44% |
| 2021-06-07 | 241189896 | 11.22% | 11.04% |
| 2021-06-08 | 246510134 | 11.39% | 10.94% |
| 2021-06-09 | 217093199 | 11.03% | 10.45% |
| 2021-06-10 | 213984336 | 11.29% | 10.51% |
| 2021-06-11 | 164743775 | 11.79% | 10.55% |
| 2021-06-14 | 276871090 | 11.89% | 10.28% |
| 2021-06-15 | 221299471 | 12.30% | 9.97% |
| 2021-06-16 | 227014112 | 12.30% | 9.12% |
| 2021-06-17 | 270320002 | 11.82% | 8.45% |
| 2021-06-18 | 477517038 | 11.02% | 6.74% |
| 2021-06-21 | 200461361 | 11.89% | 8.62% |
| 2021-06-22 | 211240916 | 12.13% | 8.84% |
| 2021-06-23 | 199866559 | 11.93% | 8.61% |
| 2021-06-24 | 159856247 | 12.21% | 9.65% |
| 2021-06-25 | 179232211 | 12.30% | 10.41% |
| 2021-06-28 | 181150818 | 11.83% | 9.92% |
| 2021-06-29 | 185839388 | 11.97% | 9.95% |
| 2021-06-30 | 197649136 | 11.94% | 10.63% |
| 2021-07-02 | 182938071 | 12.27% | 11.54% |
| 2021-07-05 | 76440565 | 12.58% | |
| 2021-07-06 | 231969881 | 12.68% | 10.87% |
| 2021-07-07 | 191777863 | 12.63% | 11.20% |
| 2021-07-08 | 197785473 | 11.36% | 10.37% |
| 2021-07-09 | 152907808 | 12.45% | 11.80% |
| 2021-07-12 | 173754458 | 12.31% | 12.21% |
| 2021-07-13 | 165779340 | 12.52% | 11.86% |
| 2021-07-14 | 174734738 | 11.84% | 12.01% |
| 2021-07-15 | 171272751 | 12.04% | 12.18% |
| 2021-07-16 | 174428968 | 10.94% | 11.22% |
| 2021-07-19 | 251706511 | 9.50% | 8.89% |
| 2021-07-20 | 175941312 | 10.70% | 10.66% |
| 2021-07-21 | 161136292 | 11.63% | 11.57% |
| 2021-07-22 | 141239800 | 11.56% | 11.65% |
| 2021-07-23 | 144859248 | 12.07% | 12.42% |
| 2021-07-26 | 175659821 | 11.93% | 12.68% |
| 2021-07-27 | 139267927 | 11.98% | 12.41% |
| 2021-07-28 | 139790815 | 12.30% | 12.00% |
| 2021-07-29 | 163123656 | 12.75% | 12.49% |
| 2021-07-30 | 192684993 | 12.62% | 12.01% |
| 2021-08-03 | 179052393 | 13.05% | 12.59% |
| 2021-08-04 | 164078670 | 12.85% | 11.56% |
| 2021-08-05 | 181712262 | 13.10% | 12.43% |
| 2021-08-06 | 170245220 | 13.66% | 12.89% |
| 2021-08-09 | 182433604 | 13.45% | 12.55% |
| 2021-08-10 | 197481558 | 13.77% | 13.07% |
| 2021-08-11 | 186541113 | 14.09% | 13.78% |
| 2021-08-12 | 170548636 | 13.91% | 13.82% |
| 2021-08-13 | 157571313 | 13.89% | 13.87% |
| 2021-08-16 | 162623201 | 13.70% | 14.23% |
| 2021-08-17 | 186165618 | 13.04% | 13.32% |
| 2021-08-18 | 183344171 | 12.70% | 12.10% |
| 2021-08-19 | 193058235 | 12.21% | 11.88% |
| 2021-08-20 | 153921671 | 12.90% | 12.61% |
| 2021-08-23 | 190565425 | 13.67% | 13.30% |
| 2021-08-24 | 149688621 | 14.06% | 13.40% |
| 2021-08-25 | 204518843 | 14.28% | 13.52% |
| 2021-08-26 | 160925652 | 13.82% | 12.90% |
| 2021-08-27 | 165905790 | 14.60% | 13.68% |
| 2021-08-30 | 176023491 | 14.32% | 13.50% |
| 2021-08-31 | 228290324 | 14.26% | 13.38% |
| 2021-09-01 | 188488491 | 14.85% | 13.22% |
| 2021-09-02 | 161366756 | 15.43% | 13.64% |
| 2021-09-03 | 169751126 | 15.58% | 13.40% |
| 2021-09-07 | 206918391 | 15.50% | 12.54% |
| 2021-09-08 | 203568588 | 15.14% | 12.32% |
| 2021-09-09 | 188048608 | 14.93% | 11.83% |
| 2021-09-10 | 205512335 | 14.53% | 10.96% |
| 2021-09-13 | 262623935 | 14.72% | 11.80% |
| 2021-09-14 | 220486384 | 14.09% | 10.87% |
| 2021-09-15 | 265198228 | 14.87% | 11.63% |
| 2021-09-16 | 199049138 | 14.36% | 11.42% |
| 2021-09-17 | 506942285 | 13.74% | 10.89% |
| 2021-09-20 | 271222596 | 11.88% | 8.92% |
| 2021-09-21 | 210541157 | 12.38% | 8.76% |
| 2021-09-22 | 210098334 | 13.25% | 9.84% |
| 2021-09-23 | 252503745 | 13.58% | 11.47% |
| 2021-09-24 | 186160227 | 13.25% | 11.57% |
| 2021-09-27 | 257929853 | 13.59% | 11.80% |
| 2021-09-28 | 244275413 | 11.99% | 9.98% |
| 2021-09-29 | 216217194 | 11.90% | 10.27% |
| 2021-09-30 | 253270360 | 11.41% | 8.51% |
| 2021-10-01 | 204722962 | 11.86% | 10.06% |
| 2021-10-04 | 225641419 | 11.31% | 9.02% |
| 2021-10-05 | 241713933 | 12.04% | 10.02% |
| 2021-10-06 | 247172485 | 12.08% | 10.35% |
| 2021-10-07 | 193384835 | 13.33% | 11.44% |
| 2021-10-08 | 189523270 | 13.33% | 11.41% |
| 2021-10-12 | 267120991 | 13.45% | 10.23% |
| 2021-10-13 | 234477149 | 14.45% | 10.23% |
| 2021-10-14 | 246746091 | 15.57% | 11.94% |
| 2021-10-15 | 213140864 | 16.17% | 13.17% |
| 2021-10-18 | 200005637 | 16.49% | 13.05% |
| 2021-10-19 | 203134733 | 17.05% | 13.69% |
| 2021-10-20 | 185128905 | 17.61% | 14.18% |
| 2021-10-21 | 170550964 | 17.75% | 14.15% |
| 2021-10-22 | 188109793 | 17.77% | 14.39% |
| 2021-10-25 | 238203627 | 18.15% | 14.60% |
| 2021-10-26 | 179741393 | 17.53% | 14.65% |
| 2021-10-27 | 190897401 | 16.32% | 13.79% |
| 2021-10-28 | 199062757 | 17.67% | 14.56% |
| 2021-10-29 | 244019860 | 16.78% | 14.85% |
| 2021-11-01 | 188454616 | 17.94% | 15.15% |
| 2021-11-02 | 187748667 | 17.51% | 15.60% |
| 2021-11-03 | 190797109 | 18.04% | 15.93% |
| 2021-11-04 | 254331523 | 18.47% | 15.83% |
| 2021-11-05 | 272469018 | 19.10% | 16.48% |
| 2021-11-08 | 297443965 | 19.66% | 16.81% |
| 2021-11-09 | 255522969 | 19.87% | 16.45% |
| 2021-11-10 | 233961507 | 19.13% | 15.68% |
| 2021-11-11 | 204117825 | 19.80% | 15.18% |
| 2021-11-12 | 254103809 | 20.84% | 15.75% |
| 2021-11-15 | 262095805 | 20.36% | 15.71% |
| 2021-11-16 | 200819732 | 20.55% | 15.88% |
| 2021-11-17 | 245156211 | 20.19% | 15.21% |
| 2021-11-18 | 219005943 | 20.11% | 15.01% |
| 2021-11-19 | 212532743 | 19.65% | 14.15% |
| 2021-11-22 | 244175972 | 18.91% | 14.21% |
| 2021-11-23 | 279819010 | 19.09% | 14.83% |
| 2021-11-24 | 208264550 | 19.61% | 14.80% |
| 2021-11-25 | 84093320 | 19.97% | |
| 2021-11-26 | 265164673 | 17.27% | 11.90% |
| 2021-11-29 | 262457358 | 17.40% | 12.66% |
| 2021-11-30 | 639744025 | 14.68% | 10.57% |
| 2021-12-01 | 293730885 | 13.60% | 9.09% |
| 2021-12-02 | 266098139 | 15.25% | 11.07% |
| 2021-12-03 | 253119385 | 14.53% | 10.87% |
| 2021-12-06 | 294149766 | 15.80% | 12.95% |
| 2021-12-07 | 238351725 | 17.47% | 14.53% |
| 2021-12-08 | 206510418 | 17.00% | 14.64% |
| 2021-12-09 | 226062229 | 16.16% | 14.64% |
| 2021-12-10 | 201333016 | 15.96% | 15.33% |
| 2021-12-13 | 356758123 | 15.17% | 14.31% |
| 2021-12-14 | 215701109 | 14.62% | 13.97% |
| 2021-12-15 | 300309286 | 15.29% | 15.19% |
| 2021-12-16 | 242016808 | 15.13% | 15.10% |
| 2021-12-17 | 479388148 | 15.12% | 13.39% |
| 2021-12-20 | 258571511 | 14.01% | 12.00% |
| 2021-12-21 | 215640270 | 16.15% | 13.80% |
| 2021-12-22 | 168473955 | 16.96% | 14.64% |
| 2021-12-23 | 210870996 | 17.79% | 15.27% |
| 2021-12-24 | 40520593 | 17.85% | |
| 2021-12-29 | 233871043 | 18.48% | 16.99% |
| 2021-12-30 | 145727398 | 18.21% | 16.70% |
| 2021-12-31 | 128381580 | 17.81% | 16.51% |
| 2022-01-04 | 269069697 | 17.88% | 17.99% |
| 2022-01-05 | 311252916 | 16.79% | 16.73% |
| 2022-01-06 | 238503466 | 16.97% | 16.19% |
| 2022-01-07 | 201893940 | 17.04% | 16.17% |
| 2022-01-10 | 249460518 | 16.97% | 15.65% |
| 2022-01-11 | 292134521 | 18.10% | 16.24% |
| 2022-01-12 | 282425685 | 18.76% | 16.36% |
| 2022-01-13 | 232657598 | 18.20% | 15.79% |
| 2022-01-14 | 248630443 | 18.55% | 15.14% |
| 2022-01-17 | 102379743 | 19.55% | |
| 2022-01-18 | 272969690 | 18.09% | 13.40% |
| 2022-01-19 | 269018940 | 17.71% | 12.31% |
| 2022-01-20 | 138699735 | 17.67% | 12.76% |
| 2021-05-24 | 0 | 10.28% | |
| 2021-07-01 | 0 | 11.05% | |
| 2021-08-02 | 0 | 11.70% | |
| 2021-10-11 | 0 | 10.61% | |
| 2021-12-27 | 0 | 16.40% | |
| 2021-12-28 | 0 | 16.70% | |
| 2022-01-03 | 0 | 17.30% |
Select up to 5 indices to compare in the chart above. Please note that data for some indices may not be available for all timeframes.
| Index Name sortableSelect an Index to Compare | |
|---|---|
TSX CompCanada | 21,198.33-0.03% Low 17297.75 High 21796.16 |
S&P/TSX 60 IndexCanada | 1,288.18-0.07% Low 1024.13 High 1312.65 |
TSX VentureCanada | 901.53+0.07% Low 847.92 High 1113.64 |
DJIAUnited States | 35,167.26+0.40% Low 29856.3 High 36952.65 |
DJTAUnited States | 15,754.07+1.06% Low 12065.37 High 18246.51 |
DJUAUnited States | 952.56+0.85% Low 792.08 High 984.42 |
NASDAQUnited States | 14,430.69+0.63% Low 12397.053 High 16212.229 |
NASDAQ 100United States | 15,133.95+0.57% Low 12208.388 High 16764.855 |
S&P 500United States | 4,552.77+0.44% Low 3694.12 High 4818.62 |
S&P 400United States | 2,691.17+0.15% Low 2333.26 High 2925.93 |
S&P 600 SmallCapUnited States | 1,325.47-0.21% Low 1182.12 High 1477.45 |
NYSE MKTUnited States | 3,633.12+0.54% Low 2350.54 High 3713.85 |
NYSE COMPOSITEUnited States | 16,889.33+0.42% Low 14328.46 High 17442.54 |
DJ Total Stock Market 5000United States | 46,123.79+0.48% Low 38839.08 High 49145.48 |
Russell 2000 IndexUnited States | 2,062.78-1.60% Low 2062.1791 High 2458.855 |
S&P 100 IndexUnited States | 2,099.15+0.43% Low 1693.8 High 2227.86 |
| Data delays noted in the table above. At 2022-01-20 14:54 PM ET | |
Market Statistics
Advances/Declines
| Legend | Advances/Declines | Value | Percent |
|---|---|---|---|
| Advancers | 817 | (51.64%) | |
| Decliners | 531 | (33.57%) | |
| Unchanged | 234 | (14.79%) |
Volume
| Trend | Volume | Percent |
|---|---|---|
| Up Volume | 120,043,259 | 49.29% |
| Down Volume | 114,541,212 | 47.03% |
| Unchanged | 8,984,317 | 3.69% |
| Total | 243,568,788 |
New Highs & Lows
| New Highs/Lows | ||
|---|---|---|
| New 52 Week Highs | 19 | |
| New 52 Week Lows | 43 | |
Company Movers
| Company | Price | % Change | Market Report Link |
|---|---|---|---|
WELL Health Technologies Corp | 4.20 | +9.66% | |
Richelieu Hardware Ltd | 48.10 | +7.70% | |
Hut 8 Mining Corp | 8.01 | +5.67% | |
Docebo Inc | 67.47 | +4.33% | |
Primaris Real Estate Investment Trust | 15.21 | +4.07% | No market report |
Osisko Mining Inc | 4.25 | +3.66% | No market report |
Boralex Inc | 32.33 | +3.29% | No market report |
Kinaxis Inc | 158.53 | +3.24% | No market report |
Nuvei Corp | 80.23 | +3.18% | |
Innergex Renewable Energy Inc | 17.97 | +2.92% | |
LifeWorks Inc | 27.60 | +2.72% | |
goeasy Ltd | 161.66 | +2.52% | No market report |
Ballard Power Systems Inc | 13.38 | +2.37% | |
Cronos Group Inc | 4.57 | +2.24% | |
Bombardier Inc | 1.72 | +2.08% | |
TFI International Inc | 127.16 | +2.05% | |
Maple Leaf Foods Inc | 29.01 | +2.04% | No market report |
Ivanhoe Mines Ltd | 12.15 | +2.02% | No market report |
Imperial Oil Ltd | 52.53 | +1.96% | |
Lundin Mining Corp | 11.05 | +1.94% | No market report |
Shopify Inc | 1,313.00 | +1.80% | |
Lightspeed Commerce Inc | 41.33 | +1.75% | |
Canaccord Genuity Group Inc | 15.41 | +1.72% | |
Sienna Senior Living Inc | 15.04 | +1.69% | |
Ritchie Bros Auctioneers Inc | 79.32 | +1.68% | |
BlackBerry Ltd | 11.32 | +1.62% | No market report |
Converge Technology Solutions Corp | 8.77 | +1.50% | No market report |
First Quantum Minerals Ltd | 35.82 | +1.47% | |
Canopy Growth Corp | 9.67 | +1.47% | |
Open Text Corp | 58.86 | +1.41% | |
Westshore Terminals Investment Corp | 28.39 | +1.39% | |
Descartes Systems Group Inc | 85.79 | +1.36% | No market report |
NFI Group Inc | 18.97 | +1.34% | No market report |
Northland Power Inc | 36.63 | +1.33% | |
Air Canada | 22.66 | +1.30% | |
Nexgen Energy Ltd | 5.50 | +1.20% | |
Premium Brands Holdings Corp | 121.30 | +1.18% | No market report |
Wesdome Gold Mines Ltd | 12.21 | +1.16% | No market report |
Ero Copper Corp | 17.53 | +1.15% | |
TMX Group Ltd | 127.51 | +1.15% | No market report |
Parkland Corp | 34.33 | +1.12% | |
Celestica Inc | 13.63 | +1.11% | |
Gibson Energy Inc | 23.83 | +1.10% | No market report |
Intact Financial Corp | 163.07 | +1.10% | |
Tilray Brands Inc | 7.53 | +1.07% | |
Intertape Polymer Group Inc | 25.65 | +1.02% | No market report |
Toromont Industries Ltd | 108.36 | +1.01% | No market report |
Secure Energy Services Inc | 6.06 | +1.00% | No market report |
Altus Group Ltd | 65.33 | +0.93% | No market report |
Cenovus Energy Inc | 18.75 | +0.91% | |
| Data delayed at least 15 minutes. | |||