Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Compare Indices

  • TSX Comp
  • DJIA
Price Comparison Graph. See accessible table below
1 Year Indices Comparison Chart Accessibility Table
DateVolumeDJIATSX Comp
2018-07-131409055440.85%-0.10%
2018-07-161525936660.45%0.08%
2018-07-171644045250.60%0.30%
2018-07-181828207210.34%0.62%
2018-07-191798164780.74%0.08%
2018-07-201757260190.09%0.06%
2018-07-231549562960.00%0.00%
2018-07-24178751893-0.19%0.79%
2018-07-251585132710.00%1.48%
2018-07-261855039190.21%1.93%
2018-07-27213660688-0.16%1.62%
2018-07-30143937894-0.46%1.05%
2018-07-312189061730.08%1.48%
2018-08-01183216988-0.27%1.16%
2018-08-02177619811-0.07%1.13%
2018-08-031692103360.00%1.67%
2018-08-07247971367-0.82%2.33%
2018-08-08178479042-0.64%2.15%
2018-08-09178858393-0.02%1.86%
2018-08-10181111960-0.57%1.07%
2018-08-13169202384-1.04%0.57%
2018-08-14187168615-0.55%1.02%
2018-08-15284164580-1.66%0.47%
2018-08-16199689745-1.19%2.05%
2018-08-17173991115-0.59%2.50%
2018-08-20208751867-0.55%2.85%
2018-08-21219442777-0.75%3.11%
2018-08-22200198272-0.45%2.75%
2018-08-23171141521-0.57%2.45%
2018-08-24211605869-0.39%2.98%
2018-08-272138753860.14%4.01%
2018-08-28198610233-0.40%4.07%
2018-08-29180128314-0.19%4.31%
2018-08-30216595211-0.30%3.76%
2018-08-31217160846-0.96%3.68%
2018-09-04239502111-1.58%3.63%
2018-09-05255580864-1.73%3.72%
2018-09-06229173886-1.95%3.80%
2018-09-07225132944-2.01%3.48%
2018-09-10200681122-2.22%3.25%
2018-09-11215647028-1.99%3.70%
2018-09-12266571044-2.26%3.81%
2018-09-13221711864-2.55%4.40%
2018-09-14194435936-2.48%4.43%
2018-09-17222709325-2.06%4.06%
2018-09-18228914667-1.37%4.80%
2018-09-19348868561-1.65%5.44%
2018-09-20259244766-1.26%6.44%
2018-09-21497537467-1.20%6.78%
2018-09-24234911467-1.30%6.06%
2018-09-25237368476-1.59%5.78%
2018-09-26234652899-1.53%5.35%
2018-09-27224428635-1.32%5.57%
2018-09-28260484895-2.12%5.65%
2018-10-01232645465-1.93%6.42%
2018-10-02248211911-2.46%6.91%
2018-10-03225949099-2.12%7.12%
2018-10-04253042017-2.52%6.32%
2018-10-05208165395-2.89%5.60%
2018-10-09228171738-3.45%5.54%
2018-10-10339860318-5.50%2.21%
2018-10-11389019133-6.72%0.03%
2018-10-12289282411-6.13%1.18%
2018-10-15246963911-6.16%0.82%
2018-10-16280525840-5.12%3.01%
2018-10-17312769360-5.43%2.64%
2018-10-18268976294-6.19%1.34%
2018-10-19251480513-5.79%1.60%
2018-10-22278747761-6.14%1.09%
2018-10-23346691228-6.92%0.59%
2018-10-24290191350-9.21%-1.84%
2018-10-25300106170-9.12%-0.24%
2018-10-26269257391-9.33%-1.42%
2018-10-29283759491-10.35%-2.40%
2018-10-30286522127-9.30%-0.68%
2018-10-31310550354-8.49%0.29%
2018-11-01290143037-7.74%1.34%
2018-11-02268963602-7.93%0.90%
2018-11-05255477864-7.33%1.67%
2018-11-06237092125-6.87%2.36%
2018-11-07271236482-6.40%4.54%
2018-11-08281152238-6.48%4.58%
2018-11-09287404145-6.98%3.77%
2018-11-12241196061-7.70%1.37%
2018-11-13300186788-7.85%0.97%
2018-11-14295361965-7.84%0.14%
2018-11-15268321235-7.77%0.98%
2018-11-16285186146-7.71%1.47%
2018-11-19225780404-8.22%-0.11%
2018-11-20292344348-9.40%-2.31%
2018-11-21270566014-8.07%-2.31%
2018-11-2283391205-8.09%
2018-11-23154972205-8.59%-3.03%
2018-11-26245892105-8.58%-1.61%
2018-11-27219177763-8.99%-1.18%
2018-11-28244842304-7.61%1.29%
2018-11-29223082295-7.47%1.18%
2018-11-30339228830-7.45%1.97%
2018-12-03294475598-6.98%3.12%
2018-12-04285129104-8.27%-0.07%
2018-12-05180095739-7.54%
2018-12-06358773351-9.04%-0.39%
2018-12-07311247852-9.90%-2.62%
2018-12-10275806893-10.31%-2.48%
2018-12-11275639634-10.68%-2.69%
2018-12-12268233021-9.97%-2.06%
2018-12-13264774681-10.17%-1.78%
2018-12-14277086235-11.12%-3.77%
2018-12-17264315245-12.53%-5.79%
2018-12-18386847779-12.20%-5.46%
2018-12-19370362953-13.13%-6.87%
2018-12-20308247059-13.88%-8.72%
2018-12-21614345762-15.14%-10.38%
2018-12-24170610471-16.08%-12.99%
2018-12-27235414714-13.74%-7.61%
2018-12-28266928558-13.39%-7.91%
2018-12-31171356604-12.78%-6.86%
2019-01-02270319756-12.63%-6.78%
2019-01-03211587193-13.45%-9.42%
2019-01-04231237210-12.14%-6.43%
2019-01-07257832032-11.67%-6.04%
2019-01-08260100870-11.06%-5.02%
2019-01-09269093126-9.84%-4.65%
2019-01-10262983984-9.24%-4.16%
2019-01-11249299536-9.02%-4.19%
2019-01-14228994545-8.80%-4.53%
2019-01-15241300618-8.37%-3.91%
2019-01-16248816796-7.98%-3.34%
2019-01-17257298536-7.37%-2.69%
2019-01-18293702198-6.80%-1.35%
2019-01-2192562510-6.50%
2019-01-22228363311-7.23%-2.55%
2019-01-23210174515-7.38%-1.87%
2019-01-24206075274-6.94%-1.96%
2019-01-25216014397-6.42%-1.23%
2019-01-28226010262-6.35%-2.06%
2019-01-29233364761-5.83%-1.85%
2019-01-30233825531-5.70%-0.12%
2019-01-31286422175-5.36%-0.18%
2019-02-01224777293-5.57%0.08%
2019-02-04245284381-4.98%0.78%
2019-02-05217732546-4.37%1.47%
2019-02-06218136724-4.31%1.38%
2019-02-07253785276-4.37%0.50%
2019-02-08211877822-4.80%0.25%
2019-02-11193012391-5.19%0.04%
2019-02-12248558836-4.74%1.52%
2019-02-13236823480-4.84%1.99%
2019-02-14305833807-4.41%1.58%
2019-02-15255717309-3.55%3.35%
2019-02-19336230800-2.94%3.38%
2019-02-20268328456-2.37%3.63%
2019-02-21298529710-2.56%3.22%
2019-02-22222858790-2.48%3.94%
2019-02-25219234353-2.22%4.18%
2019-02-26266318543-2.15%4.05%
2019-02-27226354349-2.11%3.76%
2019-02-28304602897-2.57%3.48%
2019-03-01243003457-2.15%3.92%
2019-03-04286357956-2.33%3.10%
2019-03-05256504003-2.04%3.04%
2019-03-06272531838-2.00%2.51%
2019-03-07271719226-2.22%1.71%
2019-03-08255412864-2.59%1.62%
2019-03-11250342282-1.92%2.42%
2019-03-12229111501-1.73%2.04%
2019-03-13271091339-1.65%2.63%
2019-03-14196598821-2.03%2.66%
2019-03-15635539157-1.71%3.21%
2019-03-18231369087-1.03%3.47%
2019-03-19250958547-1.42%3.37%
2019-03-20261722992-1.54%2.80%
2019-03-21254945540-1.07%3.67%
2019-03-22335588595-2.02%1.83%
2019-03-25234398070-2.16%1.89%
2019-03-26242530404-1.62%2.45%
2019-03-27244631929-1.76%2.32%
2019-03-28223248875-1.62%2.69%
2019-03-29227955824-1.94%3.53%
2019-04-01233225728-1.17%4.85%
2019-04-02178277919-0.96%4.53%
2019-04-03224154560-0.86%4.69%
2019-04-04189917698-0.67%5.35%
2019-04-05170618042-0.15%5.51%
2019-04-08207573865-0.08%5.18%
2019-04-09175136946-0.51%4.42%
2019-04-10213547492-0.15%4.44%
2019-04-11230076572-0.13%4.39%
2019-04-121958513900.36%5.46%
2019-04-151948840490.58%5.35%
2019-04-162024769110.50%5.62%
2019-04-173333772610.75%5.61%
2019-04-181957296501.17%6.05%
2019-04-221699427030.95%5.86%
2019-04-232217084981.51%6.44%
2019-04-242129591931.01%6.20%
2019-04-252787749590.95%5.66%
2019-04-262826593551.17%5.99%
2019-04-291809448451.09%6.03%
2019-04-302073241910.97%6.18%
2019-05-012208606480.50%5.53%
2019-05-02255495270-0.06%5.05%
2019-05-032021571240.45%5.83%
2019-05-061972040290.44%5.57%
2019-05-07248841967-0.38%3.68%
2019-05-08213596599-0.14%3.69%
2019-05-09224368295-0.60%3.13%
2019-05-10233580524-0.75%3.59%
2019-05-13232643758-1.39%1.12%
2019-05-14205376298-0.83%1.95%
2019-05-15203556433-0.63%2.41%
2019-05-162072506800.14%3.27%
2019-05-17182489085-0.12%2.87%
2019-05-212189517010.03%3.33%
2019-05-22197464259-0.57%2.92%
2019-05-23243742153-1.56%1.78%
2019-05-24192188514-1.16%2.16%
2019-05-2773315648-0.45%
2019-05-28396196672-0.75%1.21%
2019-05-29206795280-1.76%0.33%
2019-05-30171203335-2.02%0.50%
2019-05-31224730205-2.33%-0.92%
2019-06-03223718835-2.47%-0.90%
2019-06-04211115828-1.55%1.15%
2019-06-05230596547-1.27%1.98%
2019-06-06164790372-1.18%2.70%
2019-06-07171066252-1.16%3.75%
2019-06-10172571570-1.25%4.07%
2019-06-11178845079-1.05%4.01%
2019-06-12190864321-1.18%3.84%
2019-06-13184289903-1.11%4.24%
2019-06-14170254144-0.72%4.17%
2019-06-17185238189-0.41%4.27%
2019-06-182189529640.50%5.67%
2019-06-191900881360.55%5.83%
2019-06-202350601570.94%6.82%
2019-06-214939390000.64%6.69%
2019-06-241981771460.62%6.72%
2019-06-25207158552-0.30%6.01%
2019-06-26211051803-0.66%5.96%
2019-06-27177472348-0.69%5.92%
2019-06-28207980505-0.24%6.21%
2019-07-021837508000.31%6.96%
2019-07-031484473490.95%7.67%
2019-07-04583890871.02%
2019-07-051337741110.74%7.50%
2019-07-081777094470.26%7.03%
2019-07-091646679200.76%6.94%
2019-07-101887511510.87%7.25%
2019-07-111905847150.65%8.16%
2019-07-121605874950.41%9.13%
2019-07-151477891800.55%9.24%
2019-07-161784728840.50%9.15%
2019-07-171656129200.39%8.69%
2019-07-182037177570.45%8.70%
2019-07-191643028420.40%8.42%
2019-07-221428310350.60%8.50%
2018-08-0601.83%
2018-10-0805.76%
2018-12-260-8.65%
2019-05-2002.54%
2019-07-0106.68%

Select up to 5 indices to compare in the chart above. Please note that data for some indices may not be available for all timeframes.

Compare Indices Table
Index Name sortableSelect an Index to Compare
  • Low
  • 52 Week Range
  • High
TSX CompCanada
16,518.880.00%
Low 13776.88
High 16672.71
S&P/TSX 60 IndexCanada
986.830.00%
Low 827.78
High 1000.28
TSX VentureCanada
593.880.00%
Low 528.53
High 731.46
DJIAUnited States
27,171.900.00%
Low 21712.53
High 27398.68
DJTAUnited States
10,622.920.00%
Low 8636.79
High 11623.58
DJUAUnited States
818.580.00%
Low 681.85
High 832.46
NASDAQUnited States
8,204.140.00%
Low 6190.166
High 8264.78
NASDAQ 100United States
7,905.120.00%
Low 5895.117
High 7969.794
S&P 500United States
2,985.030.00%
Low 2346.58
High 3017.8
S&P 400United States
1,935.640.00%
Low 1565.76
High 2053
S&P 600 SmallCapUnited States
938.25-0.23%
Low 793.86
High 1100.58
NYSE MKTUnited States
2,578.690.00%
Low 2192.25
High 2768.99
NYSE COMPOSITEUnited States
13,109.770.00%
Low 10723.66
High 13261.77
DJ Total Stock Market 5000United States
30,636.87+0.23%
Low 24091.54
High 30983.38
Russell 2000 IndexUnited States
1,544.780.00%
Low 1266.9249
High 1742.0889
S&P 100 IndexUnited States
1,320.120.00%
Low 1041.66
High 1334.53
Data delays noted in the table above. At 2019-07-23 09:31 AM ET

Market Statistics

Advances/Declines

607
243
136
Advances/Declines
Advances/Declines
LegendAdvances/DeclinesValuePercent
Advancers: Advancers607(61.56%)
Decliners: Decliners243(24.65%)
Unchanged: Unchanged136(13.79%)

Volume

Volume Table
TrendVolumePercent
Up Volume6,188,74859.12%
Down Volume2,732,68626.11%
Unchanged1,546,37514.77%
Total10,467,809

New Highs & Lows

New Highs & Lows table
New Highs/Lows
New 52 Week Highs29
New 52 Week Lows3

Company Movers

Company Movers Table
CompanyPrice% ChangeMarket Report Link
CanadaTXG
Torex Gold Resources Inc
16.66
+6.45%
No market report
CanadaALA
Altagas Ltd
20.82
+6.12%
CanadaKEL
Kelt Exploration Ltd
3.96
+2.59%
No market report
CanadaFR
First Majestic Silver Corp
13.27
+2.55%
CanadaPAAS
Pan American Silver Corp
20.58
+2.54%
No market report
CanadaPD
Precision Drilling Corp
2.27
+2.25%
No market report
CanadaDGC
Detour Gold Corp
19.90
+2.10%
No market report
CanadaCPG
Crescent Point Energy Corp
4.15
+1.97%
CanadaOTEX
Open Text Corp
56.91
+1.95%
CanadaSHOP
Shopify Inc
439.46
+1.95%
No market report
CanadaSW
Sierra Wireless Inc
15.64
+1.89%
No market report
CanadaECA
Encana Corp
6.04
+1.85%
CanadaELD
Eldorado Gold Corp
10.22
+1.69%
CanadaBTE
Baytex Energy Corp
1.91
+1.60%
No market report
CanadaVII
Seven Generations Energy Ltd
6.48
+1.57%
No market report
CanadaMTL
Mullen Group Ltd
9.39
+1.51%
CanadaCG
Centerra Gold Inc
11.03
+1.47%
No market report
CanadaOR
Osisko Gold Royalties Ltd
15.28
+1.46%
CanadaBBD.B
Bombardier Inc
2.11
+1.44%
CanadaGTE
Gran Tierra Energy Inc
2.12
+1.44%
No market report
CanadaFSV
FirstService Corp
127.57
+1.43%
No market report
CanadaCLS
Celestica Inc
8.83
+1.38%
CanadaENGH
Enghouse Systems Ltd
34.92
+1.36%
No market report
CanadaIMO
Imperial Oil Ltd
36.86
+1.35%
CanadaTCL.A
Transcontinental Inc
14.31
+1.35%
No market report
CanadaPSI
Pason Systems Inc
18.09
+1.34%
No market report
CanadaCCO
Cameco Corp
13.52
+1.27%
No market report
CanadaPXT
Parex Resources Inc
22.18
+1.23%
No market report
CanadaTOG
TORC Oil & Gas Ltd
4.12
+1.23%
No market report
CanadaGIB.A
CGI Inc
104.13
+1.20%
No market report
CanadaDSG
Descartes Systems Group Inc
48.71
+1.18%
No market report
CanadaGEI
Gibson Energy Inc
24.25
+1.13%
No market report
CanadaCAE
Cae Inc
35.50
+1.08%
No market report
CanadaYRI
Yamana Gold Inc
3.75
+1.08%
CanadaTA
TransAlta Corp
8.10
+1.00%
No market report
CanadaOGC
OceanaGold Corp
4.09
+0.99%
No market report
CanadaHSE
Husky Energy Inc
11.38
+0.98%
CanadaIPL
Inter Pipeline Ltd
22.59
+0.94%
CanadaWTE
Westshore Terminals Investment Corp
21.01
+0.91%
No market report
CanadaCVE
Cenovus Energy Inc
12.52
+0.89%
CanadaRCH
Richelieu Hardware Ltd
25.73
+0.86%
No market report
CanadaMFI
Maple Leaf Foods Inc
29.90
+0.84%
No market report
CanadaBHC
Bausch Health Companies Inc
30.51
+0.79%
No market report
CanadaBB
BlackBerry Ltd
9.33
+0.76%
CanadaPVG
Pretium Resources Inc
15.00
+0.74%
No market report
CanadaCSU
Constellation Software Inc
1,246.92
+0.74%
CanadaKXS
Kinaxis Inc
81.17
+0.73%
No market report
CanadaBIP.UN
Brookfield Infrastructure Partners LP
57.41
+0.70%
CanadaBTO
B2Gold Corp
4.35
+0.69%
CanadaMAG
Mag Silver Corp
14.92
+0.67%
No market report
Data delayed at least 15 minutes.