MarketsIndices
No Matches were found for
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Compare Indices
- TSX Comp
- DJIA
| Date | Volume | DJIA | TSX Comp |
|---|---|---|---|
| 2021-06-28 | 181150818 | -0.76% | -0.85% |
| 2021-06-29 | 185839388 | -0.64% | -0.82% |
| 2021-06-30 | 197649136 | -0.66% | -0.22% |
| 2021-07-02 | 182938071 | -0.36% | 0.60% |
| 2021-07-05 | 76440565 | -0.09% | |
| 2021-07-06 | 231969881 | 0.00% | 0.00% |
| 2021-07-07 | 191777863 | -0.05% | 0.30% |
| 2021-07-08 | 197785473 | -1.18% | -0.45% |
| 2021-07-09 | 152907808 | -0.21% | 0.85% |
| 2021-07-12 | 173754458 | -0.33% | 1.21% |
| 2021-07-13 | 165779340 | -0.14% | 0.90% |
| 2021-07-14 | 174734738 | -0.75% | 1.03% |
| 2021-07-15 | 171272751 | -0.57% | 1.18% |
| 2021-07-16 | 174428968 | -1.55% | 0.32% |
| 2021-07-19 | 251706511 | -2.83% | -1.78% |
| 2021-07-20 | 175941312 | -1.76% | -0.19% |
| 2021-07-21 | 161136292 | -0.94% | 0.64% |
| 2021-07-22 | 141239800 | -1.00% | 0.71% |
| 2021-07-23 | 144859248 | -0.55% | 1.40% |
| 2021-07-26 | 175659821 | -0.67% | 1.64% |
| 2021-07-27 | 139267927 | -0.62% | 1.39% |
| 2021-07-28 | 139790815 | -0.34% | 1.02% |
| 2021-07-29 | 163123656 | 0.06% | 1.47% |
| 2021-07-30 | 192684993 | -0.06% | 1.04% |
| 2021-08-03 | 179052393 | 0.32% | 1.56% |
| 2021-08-04 | 164078670 | 0.15% | 0.62% |
| 2021-08-05 | 181712262 | 0.37% | 1.41% |
| 2021-08-06 | 170245220 | 0.86% | 1.83% |
| 2021-08-09 | 182433604 | 0.68% | 1.52% |
| 2021-08-10 | 197481558 | 0.96% | 1.99% |
| 2021-08-11 | 186541113 | 1.25% | 2.62% |
| 2021-08-12 | 170548636 | 1.09% | 2.67% |
| 2021-08-13 | 157571313 | 1.07% | 2.71% |
| 2021-08-16 | 162623201 | 0.90% | 3.03% |
| 2021-08-17 | 186165618 | 0.31% | 2.22% |
| 2021-08-18 | 183344171 | 0.01% | 1.11% |
| 2021-08-19 | 193058235 | -0.42% | 0.92% |
| 2021-08-20 | 153921671 | 0.19% | 1.57% |
| 2021-08-23 | 190565425 | 0.87% | 2.19% |
| 2021-08-24 | 149688621 | 1.22% | 2.28% |
| 2021-08-25 | 204518843 | 1.42% | 2.40% |
| 2021-08-26 | 160925652 | 1.01% | 1.84% |
| 2021-08-27 | 165905790 | 1.70% | 2.54% |
| 2021-08-30 | 176023491 | 1.45% | 2.38% |
| 2021-08-31 | 228290324 | 1.39% | 2.27% |
| 2021-09-01 | 188488491 | 1.92% | 2.13% |
| 2021-09-02 | 161366756 | 2.44% | 2.51% |
| 2021-09-03 | 169751126 | 2.57% | 2.29% |
| 2021-09-07 | 206918391 | 2.50% | 1.51% |
| 2021-09-08 | 203568588 | 2.18% | 1.31% |
| 2021-09-09 | 188048608 | 2.00% | 0.87% |
| 2021-09-10 | 205512335 | 1.64% | 0.09% |
| 2021-09-13 | 262623935 | 1.80% | 0.85% |
| 2021-09-14 | 220486384 | 1.25% | 0.00% |
| 2021-09-15 | 265198228 | 1.94% | 0.69% |
| 2021-09-16 | 199049138 | 1.49% | 0.50% |
| 2021-09-17 | 506942285 | 0.94% | 0.02% |
| 2021-09-20 | 271222596 | -0.72% | -1.76% |
| 2021-09-21 | 210541157 | -0.27% | -1.90% |
| 2021-09-22 | 210098334 | 0.50% | -0.92% |
| 2021-09-23 | 252503745 | 0.80% | 0.54% |
| 2021-09-24 | 186160227 | 0.51% | 0.64% |
| 2021-09-27 | 257929853 | 0.80% | 0.84% |
| 2021-09-28 | 244275413 | -0.62% | -0.80% |
| 2021-09-29 | 216217194 | -0.70% | -0.54% |
| 2021-09-30 | 253270360 | -1.13% | -2.12% |
| 2021-10-01 | 204722962 | -0.73% | -0.73% |
| 2021-10-04 | 225641419 | -1.22% | -1.66% |
| 2021-10-05 | 241713933 | -0.57% | -0.76% |
| 2021-10-06 | 247172485 | -0.53% | -0.46% |
| 2021-10-07 | 193384835 | 0.57% | 0.51% |
| 2021-10-08 | 189523270 | 0.57% | 0.49% |
| 2021-10-12 | 267120991 | 0.68% | -0.58% |
| 2021-10-13 | 234477149 | 1.57% | -0.58% |
| 2021-10-14 | 246746091 | 2.56% | 0.97% |
| 2021-10-15 | 213140864 | 3.09% | 2.07% |
| 2021-10-18 | 200005637 | 3.38% | 1.97% |
| 2021-10-19 | 203134733 | 3.88% | 2.54% |
| 2021-10-20 | 185128905 | 4.38% | 2.98% |
| 2021-10-21 | 170550964 | 4.49% | 2.97% |
| 2021-10-22 | 188109793 | 4.51% | 3.18% |
| 2021-10-25 | 238203627 | 4.85% | 3.37% |
| 2021-10-26 | 179741393 | 4.30% | 3.41% |
| 2021-10-27 | 190897401 | 3.23% | 2.64% |
| 2021-10-28 | 199062757 | 4.42% | 3.33% |
| 2021-10-29 | 244019860 | 3.63% | 3.59% |
| 2021-11-01 | 188454616 | 4.66% | 3.87% |
| 2021-11-02 | 187748667 | 4.29% | 4.27% |
| 2021-11-03 | 190797109 | 4.75% | 4.57% |
| 2021-11-04 | 254331523 | 5.13% | 4.47% |
| 2021-11-05 | 272469018 | 5.69% | 5.06% |
| 2021-11-08 | 297443965 | 6.19% | 5.36% |
| 2021-11-09 | 255522969 | 6.38% | 5.04% |
| 2021-11-10 | 233961507 | 5.72% | 4.35% |
| 2021-11-11 | 204117825 | 6.32% | 3.89% |
| 2021-11-12 | 254103809 | 7.23% | 4.40% |
| 2021-11-15 | 262095805 | 6.81% | 4.37% |
| 2021-11-16 | 200819732 | 6.98% | 4.53% |
| 2021-11-17 | 245156211 | 6.66% | 3.91% |
| 2021-11-18 | 219005943 | 6.59% | 3.74% |
| 2021-11-19 | 212532743 | 6.18% | 2.96% |
| 2021-11-22 | 244175972 | 5.52% | 3.01% |
| 2021-11-23 | 279819010 | 5.68% | 3.58% |
| 2021-11-24 | 208264550 | 6.15% | 3.55% |
| 2021-11-25 | 84093320 | 6.47% | |
| 2021-11-26 | 265164673 | 4.07% | 0.93% |
| 2021-11-29 | 262457358 | 4.18% | 1.62% |
| 2021-11-30 | 639744025 | 1.77% | -0.27% |
| 2021-12-01 | 293730885 | 0.81% | -1.61% |
| 2021-12-02 | 266098139 | 2.28% | 0.18% |
| 2021-12-03 | 253119385 | 1.64% | 0.01% |
| 2021-12-06 | 294149766 | 2.76% | 1.88% |
| 2021-12-07 | 238351725 | 4.25% | 3.30% |
| 2021-12-08 | 206510418 | 3.83% | 3.41% |
| 2021-12-09 | 226062229 | 3.08% | 3.40% |
| 2021-12-10 | 201333016 | 2.91% | 4.03% |
| 2021-12-13 | 356758123 | 2.21% | 3.10% |
| 2021-12-14 | 215701109 | 1.72% | 2.80% |
| 2021-12-15 | 300309286 | 2.31% | 3.90% |
| 2021-12-16 | 242016808 | 2.17% | 3.82% |
| 2021-12-17 | 479388148 | 2.16% | 2.28% |
| 2021-12-20 | 258571511 | 1.17% | 1.03% |
| 2021-12-21 | 215640270 | 3.08% | 2.65% |
| 2021-12-22 | 168473955 | 3.79% | 3.40% |
| 2021-12-23 | 210870996 | 4.53% | 3.97% |
| 2021-12-24 | 40520593 | 4.58% | |
| 2021-12-29 | 233871043 | 5.15% | 5.53% |
| 2021-12-30 | 145727398 | 4.90% | 5.27% |
| 2021-12-31 | 128381580 | 4.55% | 5.09% |
| 2022-01-04 | 269069697 | 4.61% | 6.43% |
| 2022-01-05 | 311252916 | 3.64% | 5.29% |
| 2022-01-06 | 238503466 | 3.80% | 4.80% |
| 2022-01-07 | 201893940 | 3.86% | 4.78% |
| 2022-01-10 | 249460518 | 3.80% | 4.31% |
| 2022-01-11 | 292134521 | 4.80% | 4.84% |
| 2022-01-12 | 282425685 | 5.39% | 4.95% |
| 2022-01-13 | 232657598 | 4.89% | 4.44% |
| 2022-01-14 | 248630443 | 5.21% | 3.86% |
| 2022-01-17 | 102379743 | 6.10% | |
| 2022-01-18 | 272969690 | 4.80% | 2.29% |
| 2022-01-19 | 269018940 | 4.46% | 1.31% |
| 2022-01-20 | 235929997 | 3.73% | 0.40% |
| 2022-01-21 | 314223462 | 1.58% | -0.90% |
| 2022-01-24 | 395433637 | 1.34% | -0.62% |
| 2022-01-25 | 273778849 | 1.43% | -0.81% |
| 2022-01-26 | 279752981 | 1.46% | -1.18% |
| 2022-01-27 | 271996978 | 1.20% | -1.20% |
| 2022-01-28 | 244859232 | 2.18% | 0.43% |
| 2022-01-31 | 273255007 | 3.93% | 1.60% |
| 2022-02-01 | 264193009 | 5.02% | 2.39% |
| 2022-02-02 | 255959214 | 5.23% | 3.04% |
| 2022-02-03 | 237618618 | 3.91% | 1.54% |
| 2022-02-04 | 236739913 | 4.79% | 1.48% |
| 2022-02-07 | 267467671 | 4.61% | 1.49% |
| 2022-02-08 | 297003590 | 5.31% | 2.56% |
| 2022-02-09 | 253686144 | 6.42% | 3.44% |
| 2022-02-10 | 310182346 | 6.07% | 1.92% |
| 2022-02-11 | 341259692 | 6.15% | 0.46% |
| 2022-02-14 | 296878090 | 5.18% | -0.03% |
| 2022-02-15 | 279607018 | 5.92% | 1.19% |
| 2022-02-16 | 255282336 | 5.34% | 1.03% |
| 2022-02-17 | 254383557 | 4.32% | -0.77% |
| 2022-02-18 | 243039933 | 3.49% | -1.44% |
| 2022-02-22 | 323454090 | 2.99% | -2.84% |
| 2022-02-23 | 292743221 | 2.19% | -4.18% |
| 2022-02-24 | 397769798 | 2.28% | -3.91% |
| 2022-02-25 | 272944264 | 3.97% | -1.50% |
| 2022-02-28 | 399194890 | 4.07% | -1.98% |
| 2022-03-01 | 353650776 | 3.47% | -3.71% |
| 2022-03-02 | 291797462 | 4.71% | -1.98% |
| 2022-03-03 | 298464534 | 4.68% | -2.26% |
| 2022-03-04 | 332357041 | 5.43% | -2.78% |
| 2022-03-07 | 425085296 | 4.95% | -5.09% |
| 2022-03-08 | 490401312 | 4.59% | -5.62% |
| 2022-03-09 | 386823013 | 5.88% | -3.73% |
| 2022-03-10 | 310184715 | 6.31% | -4.06% |
| 2022-03-11 | 294323656 | 5.72% | -4.72% |
| 2022-03-14 | 327796168 | 4.34% | -4.72% |
| 2022-03-15 | 320476775 | 4.37% | -2.99% |
| 2022-03-16 | 310141218 | 5.76% | -1.49% |
| 2022-03-17 | 239055145 | 7.25% | -0.28% |
| 2022-03-18 | 622924279 | 7.48% | 0.51% |
| 2022-03-21 | 264203091 | 8.42% | -0.07% |
| 2022-03-22 | 264320319 | 8.74% | 0.67% |
| 2022-03-23 | 280579042 | 8.04% | -0.63% |
| 2022-03-24 | 243900859 | 8.07% | 0.38% |
| 2022-03-25 | 255477888 | 8.40% | 0.82% |
| 2022-03-28 | 219939071 | 8.27% | 1.09% |
| 2022-03-29 | 278073410 | 8.80% | 2.07% |
| 2022-03-30 | 242496378 | 8.75% | 1.88% |
| 2022-03-31 | 266125376 | 7.83% | 0.29% |
| 2022-04-01 | 250052933 | 8.14% | 0.70% |
| 2022-04-04 | 279834263 | 8.80% | 1.00% |
| 2022-04-05 | 269764929 | 8.03% | 0.18% |
| 2022-04-06 | 233713423 | 7.33% | -0.23% |
| 2022-04-07 | 232247453 | 7.56% | 0.02% |
| 2022-04-08 | 203320504 | 7.76% | 0.42% |
| 2022-04-11 | 289240732 | 7.34% | -0.78% |
| 2022-04-12 | 252644287 | 6.97% | -1.03% |
| 2022-04-13 | 211250024 | 7.58% | -0.04% |
| 2022-04-14 | 231676999 | 7.66% | -0.36% |
| 2022-04-18 | 228305794 | 7.78% | -0.48% |
| 2022-04-19 | 204365131 | 8.47% | 0.97% |
| 2022-04-20 | 218905109 | 8.37% | 1.69% |
| 2022-04-21 | 258684156 | 6.65% | 0.62% |
| 2022-04-22 | 287668748 | 4.37% | -2.22% |
| 2022-04-25 | 317348563 | 3.51% | -1.53% |
| 2022-04-26 | 256416886 | 1.93% | -3.87% |
| 2022-04-27 | 234344917 | 2.19% | -3.69% |
| 2022-04-28 | 280969452 | 4.04% | -1.91% |
| 2022-04-29 | 287081184 | 2.28% | -4.63% |
| 2022-05-02 | 253789487 | 1.93% | -4.38% |
| 2022-05-03 | 249853470 | 2.98% | -4.19% |
| 2022-05-04 | 300983574 | 4.36% | -1.49% |
| 2022-05-05 | 284575460 | 1.95% | -4.57% |
| 2022-05-06 | 274933064 | 1.64% | -4.85% |
| 2022-05-09 | 340728226 | -1.48% | -6.74% |
| 2022-05-10 | 361166473 | -2.02% | -6.99% |
| 2022-05-11 | 324385311 | -2.28% | -7.93% |
| 2022-05-12 | 320280953 | -2.96% | -8.23% |
| 2022-05-13 | 294636798 | -0.99% | -6.89% |
| 2022-05-16 | 310723994 | -0.46% | -6.81% |
| 2022-05-17 | 278812882 | 0.94% | -5.56% |
| 2022-05-18 | 256316010 | -0.98% | -8.93% |
| 2022-05-19 | 259831623 | -0.58% | -9.61% |
| 2022-05-20 | 221995727 | -0.50% | -9.59% |
| 2022-05-24 | 304125027 | -0.07% | -7.66% |
| 2022-05-25 | 240858209 | 0.41% | -7.11% |
| 2022-05-26 | 267118838 | 1.14% | -5.61% |
| 2022-05-27 | 267594682 | 2.21% | -3.95% |
| 2022-05-30 | 122867016 | 3.05% | |
| 2022-05-31 | 588164480 | 2.11% | -4.59% |
| 2022-06-01 | 268211669 | 2.04% | -5.10% |
| 2022-06-02 | 244182267 | 3.60% | -3.84% |
| 2022-06-03 | 206023762 | 2.42% | -4.85% |
| 2022-06-06 | 279743563 | 2.56% | -4.81% |
| 2022-06-07 | 263547198 | 3.09% | -4.04% |
| 2022-06-08 | 266654481 | 2.43% | -4.82% |
| 2022-06-09 | 239596018 | 1.30% | -6.66% |
| 2022-06-10 | 283274858 | -0.12% | -9.21% |
| 2022-06-13 | 340413149 | -2.75% | -11.74% |
| 2022-06-14 | 315998663 | -3.70% | -12.18% |
| 2022-06-15 | 281522977 | -3.39% | -11.30% |
| 2022-06-16 | 284709218 | -6.38% | -13.45% |
| 2022-06-17 | 579457660 | -6.75% | -13.56% |
| 2022-06-20 | 126178804 | -5.50% | |
| 2022-06-21 | 275427324 | -5.14% | -11.70% |
| 2022-06-22 | 283616600 | -6.38% | -11.84% |
| 2022-06-23 | 312412335 | -7.80% | -11.28% |
| 2022-06-24 | 262852558 | -6.09% | -8.90% |
| 2022-06-27 | 321211501 | -5.13% | -9.08% |
| 2022-06-28 | 275277635 | -5.31% | -10.50% |
| 2022-06-29 | 215309529 | -6.02% | -10.26% |
| 2022-06-30 | 272821895 | -7.09% | -11.00% |
| 2022-07-04 | 122906692 | -6.26% | |
| 2022-07-05 | 338110998 | -7.22% | -10.44% |
| 2021-07-01 | 0 | 0.16% | |
| 2021-08-02 | 0 | 0.75% | |
| 2021-10-11 | 0 | -0.24% | |
| 2021-12-27 | 0 | 4.99% | |
| 2021-12-28 | 0 | 5.27% | |
| 2022-01-03 | 0 | 5.81% | |
| 2022-05-23 | 0 | -7.80% | |
| 2022-07-01 | 0 | -10.06% |
Select up to 5 indices to compare in the chart above. Please note that data for some indices may not be available for all timeframes.
| Index Name sortableSelect an Index to Compare | |
|---|---|
TSX CompCanada | 18,834.160.00% Low 18520.38 High 22213.07 |
S&P/TSX 60 IndexCanada | 1,147.460.00% Low 1128.05 High 1344.63 |
TSX VentureCanada | 615.940.00% Low 607.65 High 1025.77 |
DJIAUnited States | 30,967.82-0.42% Low 29653.29 High 36952.65 |
DJTAUnited States | 13,216.62-0.55% Low 12777.25 High 18246.51 |
DJUAUnited States | 958.21-3.47% Low 867.9 High 1077.08 |
NASDAQUnited States | 11,322.240.00% Low 10565.135 High 16212.229 |
NASDAQ 100United States | 11,779.910.00% Low 11037.209 High 16764.855 |
S&P 500United States | 3,831.39+0.16% Low 3636.87 High 4818.62 |
S&P 400United States | 2,292.970.00% Low 2187.41 High 2925.93 |
S&P 600 SmallCapUnited States | 1,140.07+0.14% Low 1081.87 High 1477.45 |
NYSE MKTUnited States | 3,798.160.00% Low 2834.51 High 4439.15 |
NYSE COMPOSITEUnited States | 14,499.490.00% Low 13993.2 High 17442.54 |
DJ Total Stock Market 5000United States | 38,519.33+0.31% Low 36496.17 High 49145.48 |
Russell 2000 IndexUnited States | 1,741.33+0.79% Low 1641.4708 High 2458.855 |
S&P 100 IndexUnited States | 1,751.58+0.48% Low 1657.86 High 2227.86 |
| Data delays noted in the table above. At 2022-07-06 06:16 AM ET | |
Market Statistics
Advances/Declines
| Legend | Advances/Declines | Value | Percent |
|---|---|---|---|
| Advancers | 0 | (---) | |
| Decliners | 0 | (---) | |
| Unchanged | 0 | (---) |
Volume
| Trend | Volume | Percent |
|---|---|---|
| Up Volume | 0 | --- |
| Down Volume | 0 | --- |
| Unchanged | 0 | --- |
| Total | 0 |
New Highs & Lows
| New Highs/Lows | ||
|---|---|---|
| New 52 Week Highs | 0 | |
| New 52 Week Lows | 0 | |
Company Movers
| Company | Price | % Change | Market Report Link |
|---|---|---|---|
Shopify Inc | 44.36 | +9.94% | |
Bausch Health Companies Inc | 11.80 | +8.16% | No market report |
Cronos Group Inc | 3.89 | +7.46% | No market report |
Descartes Systems Group Inc | 84.80 | +5.81% | No market report |
BlackBerry Ltd | 7.36 | +5.44% | No market report |
Aurora Cannabis Inc | 1.78 | +5.33% | No market report |
Saputo Inc | 29.48 | +4.99% | No market report |
Tilray Brands Inc | 4.21 | +4.73% | |
FirstService Corp | 162.86 | +4.63% | No market report |
Premium Brands Holdings Corp | 97.37 | +4.38% | No market report |
Telus International Cda Inc | 33.35 | +4.25% | |
Open Text Corp | 50.17 | +3.49% | No market report |
Ballard Power Systems Inc | 8.40 | +3.32% | No market report |
Lightspeed Commerce Inc | 30.01 | +3.27% | No market report |
Canada Goose Holdings Inc | 23.42 | +3.26% | No market report |
Enghouse Systems Ltd | 29.53 | +2.96% | No market report |
Richelieu Hardware Ltd | 35.18 | +2.87% | |
Dye & Durham Ltd | 21.04 | +2.63% | |
Kinaxis Inc | 140.81 | +2.62% | |
Restaurant Brands International Inc | 67.41 | +2.51% | |
Tricon Residential Inc | 13.25 | +2.24% | No market report |
Boyd Group Services Inc | 142.46 | +2.20% | No market report |
Primo Water Corp | 17.91 | +2.17% | |
Altus Group Ltd | 45.65 | +2.10% | |
Loblaw Companies Ltd | 118.66 | +1.70% | |
Corus Entertainment Inc | 3.69 | +1.65% | |
North West Company Inc | 33.81 | +1.56% | No market report |
TFI International Inc | 104.91 | +1.56% | No market report |
Colliers International Group Inc | 146.40 | +1.45% | |
Magna International Inc | 71.45 | +1.42% | No market report |
Maple Leaf Foods Inc | 25.77 | +1.42% | No market report |
Exchange Income Corp | 43.17 | +1.41% | No market report |
Rogers Communications Inc | 63.13 | +1.40% | |
Turquoise Hill Resources Ltd | 34.42 | +1.24% | No market report |
Canadian National Railway Co | 147.79 | +1.09% | |
Dollarama Inc | 76.28 | +1.05% | |
goeasy Ltd | 99.64 | +1.04% | |
Waste Connections Inc | 162.55 | +1.03% | No market report |
CCL Industries Inc | 61.59 | +1.00% | |
Air Canada | 16.39 | +0.99% | |
Boardwalk Real Estate Investment Trust | 42.77 | +0.97% | No market report |
Telus Corp | 28.85 | +0.94% | |
Badger Infrastructure Solutions Ltd | 28.76 | +0.88% | No market report |
Northland Power Inc | 39.22 | +0.80% | No market report |
CI Financial Corp | 13.69 | +0.74% | No market report |
Brookfield Infrastructure Partners LP | 49.25 | +0.67% | No market report |
NorthWest Healthcare Properties REIT | 12.38 | +0.65% | No market report |
George Weston Ltd | 153.58 | +0.64% | No market report |
IGM Financial Inc | 34.77 | +0.61% | No market report |
BCE Inc | 63.74 | +0.58% | No market report |
| Data delayed at least 15 minutes. | |||