MarketsIndices
No Matches were found for
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Compare Indices
- TSX Comp
- DJIA
| Date | Volume | DJIA | TSX Comp |
|---|---|---|---|
| 2023-11-13 | 149713903 | -2.01% | -2.65% |
| 2023-11-14 | 223084292 | -0.45% | -1.26% |
| 2023-11-15 | 218852513 | -0.28% | -0.80% |
| 2023-11-16 | 216366801 | -0.30% | -0.93% |
| 2023-11-17 | 190919701 | 0.31% | -0.92% |
| 2023-11-20 | 165146132 | 0.66% | -0.35% |
| 2023-11-21 | 192164482 | -0.02% | -0.52% |
| 2023-11-22 | 200963357 | 0.00% | 0.00% |
| 2023-11-23 | 48635797 | 0.01% | |
| 2023-11-24 | 119816458 | -0.05% | 0.33% |
| 2023-11-27 | 218137026 | -0.40% | 0.17% |
| 2023-11-28 | 215593527 | -0.38% | 0.41% |
| 2023-11-29 | 203591440 | 0.01% | 0.45% |
| 2023-11-30 | 397333633 | 0.61% | 1.92% |
| 2023-12-01 | 227706715 | 1.68% | 2.76% |
| 2023-12-04 | 254110359 | 1.47% | 2.64% |
| 2023-12-05 | 235689267 | 1.30% | 2.41% |
| 2023-12-06 | 257432829 | 0.80% | 2.22% |
| 2023-12-07 | 241437608 | 0.82% | 2.39% |
| 2023-12-08 | 215407240 | 1.08% | 2.76% |
| 2023-12-11 | 255014488 | 1.02% | 3.21% |
| 2023-12-12 | 236956282 | 0.60% | 3.70% |
| 2023-12-13 | 253693152 | 2.56% | 5.15% |
| 2023-12-14 | 314329916 | 3.31% | 5.60% |
| 2023-12-15 | 584631231 | 2.06% | 5.76% |
| 2023-12-18 | 223826066 | 2.53% | 5.76% |
| 2023-12-19 | 207254045 | 3.61% | 6.48% |
| 2023-12-20 | 252490000 | 2.42% | 5.13% |
| 2023-12-21 | 219444718 | 3.24% | 6.04% |
| 2023-12-22 | 185515928 | 3.81% | 5.99% |
| 2023-12-27 | 154654899 | 4.48% | 6.76% |
| 2023-12-28 | 149852584 | 4.05% | 6.91% |
| 2023-12-29 | 135138219 | 4.20% | 6.85% |
| 2024-01-02 | 211252982 | 3.77% | 6.92% |
| 2024-01-03 | 191328707 | 3.50% | 6.12% |
| 2024-01-04 | 176417661 | 3.77% | 6.14% |
| 2024-01-05 | 167507904 | 4.09% | 6.22% |
| 2024-01-08 | 200466935 | 4.78% | 6.83% |
| 2024-01-09 | 194678656 | 4.26% | 6.38% |
| 2024-01-10 | 178595650 | 4.35% | 6.87% |
| 2024-01-11 | 195342910 | 4.00% | 6.91% |
| 2024-01-12 | 212930662 | 4.36% | 6.58% |
| 2024-01-15 | 83460190 | 4.71% | |
| 2024-01-16 | 217215604 | 4.15% | 5.92% |
| 2024-01-17 | 211740307 | 2.89% | 5.65% |
| 2024-01-18 | 192480382 | 3.20% | 6.22% |
| 2024-01-19 | 208802397 | 3.94% | 7.34% |
| 2024-01-22 | 193396209 | 4.03% | 7.74% |
| 2024-01-23 | 173525000 | 4.58% | 7.46% |
| 2024-01-24 | 221079377 | 4.53% | 7.18% |
| 2024-01-25 | 177381802 | 4.91% | 7.87% |
| 2024-01-26 | 150909744 | 5.03% | 8.04% |
| 2024-01-29 | 188328819 | 5.40% | 8.68% |
| 2024-01-30 | 167593114 | 5.54% | 9.06% |
| 2024-01-31 | 222240957 | 4.51% | 8.16% |
| 2024-02-01 | 186251553 | 5.00% | 9.20% |
| 2024-02-02 | 181113761 | 4.83% | 9.59% |
| 2024-02-05 | 199398417 | 3.77% | 8.81% |
| 2024-02-06 | 151661386 | 4.19% | 9.21% |
| 2024-02-07 | 160630629 | 4.25% | 9.65% |
| 2024-02-08 | 195797276 | 4.01% | 9.79% |
| 2024-02-09 | 155281565 | 4.45% | 9.64% |
| 2024-02-12 | 188524697 | 4.74% | 9.99% |
| 2024-02-13 | 236175158 | 2.34% | 8.50% |
| 2024-02-14 | 199373133 | 3.86% | 8.93% |
| 2024-02-15 | 232048497 | 5.51% | 9.92% |
| 2024-02-16 | 195644337 | 5.68% | 9.51% |
| 2024-02-20 | 238684561 | 5.49% | 9.33% |
| 2024-02-21 | 205207681 | 5.26% | 9.47% |
| 2024-02-22 | 228936563 | 5.99% | 10.76% |
| 2024-02-23 | 221386176 | 6.46% | 10.94% |
| 2024-02-26 | 228851797 | 6.02% | 10.76% |
| 2024-02-27 | 224618316 | 5.99% | 10.49% |
| 2024-02-28 | 169901619 | 5.62% | 10.42% |
| 2024-02-29 | 465797029 | 6.21% | 10.56% |
| 2024-03-01 | 258838266 | 7.15% | 10.81% |
| 2024-03-04 | 224641816 | 7.05% | 10.54% |
| 2024-03-05 | 261291188 | 7.02% | 9.39% |
| 2024-03-06 | 205464467 | 7.36% | 9.61% |
| 2024-03-07 | 193764553 | 8.36% | 9.97% |
| 2024-03-08 | 230381081 | 8.07% | 9.78% |
| 2024-03-11 | 200188276 | 8.23% | 9.91% |
| 2024-03-12 | 212991917 | 8.54% | 10.58% |
| 2024-03-13 | 268151681 | 9.23% | 10.69% |
| 2024-03-14 | 281739348 | 8.53% | 10.30% |
| 2024-03-15 | 601872707 | 8.63% | 9.76% |
| 2024-03-18 | 233448890 | 8.57% | 9.97% |
| 2024-03-19 | 203250951 | 8.68% | 10.88% |
| 2024-03-20 | 234228601 | 9.60% | 12.02% |
| 2024-03-21 | 240423682 | 9.81% | 12.78% |
| 2024-03-22 | 186013754 | 9.30% | 11.92% |
| 2024-03-25 | 205318530 | 9.09% | 11.46% |
| 2024-03-26 | 241140362 | 8.94% | 11.37% |
| 2024-03-27 | 208095778 | 9.91% | 12.72% |
| 2024-03-28 | 245102667 | 10.21% | 12.85% |
| 2024-04-01 | 207425164 | 10.30% | 12.17% |
| 2024-04-02 | 239992606 | 9.75% | 11.05% |
| 2024-04-03 | 244078664 | 9.94% | 10.93% |
| 2024-04-04 | 243706611 | 9.63% | 9.42% |
| 2024-04-05 | 226864804 | 10.69% | 10.29% |
| 2024-04-08 | 198698176 | 10.67% | 10.26% |
| 2024-04-09 | 204403674 | 11.18% | 10.24% |
| 2024-04-10 | 242567984 | 10.37% | 9.04% |
| 2024-04-11 | 228788511 | 9.92% | 9.03% |
| 2024-04-12 | 236964445 | 8.88% | 7.68% |
| 2024-04-15 | 228341089 | 8.09% | 6.98% |
| 2024-04-16 | 228683378 | 7.60% | 7.16% |
| 2024-04-17 | 210382744 | 7.67% | 7.03% |
| 2024-04-18 | 208481837 | 7.93% | 7.09% |
| 2024-04-19 | 216771077 | 8.42% | 7.69% |
| 2024-04-22 | 251754998 | 8.74% | 8.41% |
| 2024-04-23 | 219020206 | 9.44% | 9.16% |
| 2024-04-24 | 194073179 | 8.75% | 9.04% |
| 2024-04-25 | 215405520 | 8.81% | 7.97% |
| 2024-04-26 | 180266392 | 9.22% | 8.41% |
| 2024-04-29 | 215065886 | 9.43% | 8.83% |
| 2024-04-30 | 253686684 | 7.96% | 7.21% |
| 2024-05-01 | 241503366 | 8.03% | 7.46% |
| 2024-05-02 | 221847785 | 8.50% | 8.37% |
| 2024-05-03 | 228985665 | 9.12% | 9.65% |
| 2024-05-06 | 234299700 | 10.67% | 10.15% |
| 2024-05-07 | 190099579 | 10.82% | 10.24% |
| 2024-05-08 | 220846518 | 10.67% | 10.73% |
| 2024-05-09 | 207372329 | 11.25% | 11.67% |
| 2024-05-10 | 242184362 | 10.91% | 12.02% |
| 2024-05-13 | 207787975 | 10.67% | 11.79% |
| 2024-05-14 | 224375993 | 10.59% | 12.15% |
| 2024-05-15 | 221116895 | 10.79% | 13.14% |
| 2024-05-16 | 191357788 | 10.87% | 13.03% |
| 2024-05-17 | 243629521 | 11.69% | 13.41% |
| 2024-05-21 | 264642465 | 11.70% | 13.04% |
| 2024-05-22 | 234235456 | 11.10% | 12.47% |
| 2024-05-23 | 240357608 | 10.38% | 10.75% |
| 2024-05-24 | 200498013 | 10.97% | 10.76% |
| 2024-05-27 | 81363026 | 11.23% | |
| 2024-05-28 | 231949527 | 10.69% | 10.15% |
| 2024-05-29 | 232685592 | 8.87% | 8.98% |
| 2024-05-30 | 205983424 | 9.73% | 8.05% |
| 2024-05-31 | 373397234 | 10.71% | 9.68% |
| 2024-06-03 | 272252429 | 9.96% | 9.35% |
| 2024-06-04 | 223803580 | 9.27% | 9.75% |
| 2024-06-05 | 216727331 | 10.10% | 10.02% |
| 2024-06-06 | 198208732 | 10.52% | 10.24% |
| 2024-06-07 | 238335570 | 9.41% | 10.00% |
| 2024-06-10 | 227995134 | 9.72% | 10.19% |
| 2024-06-11 | 219585540 | 8.82% | 9.85% |
| 2024-06-12 | 244264379 | 9.19% | 9.75% |
| 2024-06-13 | 239756153 | 7.88% | 9.57% |
| 2024-06-14 | 224349769 | 7.58% | 9.40% |
| 2024-06-17 | 283551518 | 7.33% | 9.94% |
| 2024-06-18 | 222238428 | 7.44% | 10.10% |
| 2024-06-19 | 95797992 | 6.97% | |
| 2024-06-20 | 274646113 | 7.30% | 10.95% |
| 2024-06-21 | 673563332 | 7.16% | 10.99% |
| 2024-06-24 | 258177248 | 8.62% | 11.73% |
| 2024-06-25 | 204190201 | 8.33% | 10.88% |
| 2024-06-26 | 193992588 | 8.35% | 10.93% |
| 2024-06-27 | 171009332 | 9.09% | 11.03% |
| 2024-06-28 | 276278864 | 8.76% | 10.90% |
| 2024-07-02 | 272323552 | 9.15% | 11.51% |
| 2024-07-03 | 166705650 | 10.49% | 11.44% |
| 2024-07-04 | 69899725 | 10.59% | |
| 2024-07-05 | 225355626 | 9.67% | 11.63% |
| 2024-07-08 | 179359493 | 10.00% | 11.54% |
| 2024-07-09 | 175435895 | 9.59% | 11.39% |
| 2024-07-10 | 242273227 | 11.12% | 12.61% |
| 2024-07-11 | 228304005 | 12.08% | 12.70% |
| 2024-07-12 | 187317602 | 12.73% | 13.40% |
| 2024-07-15 | 200939005 | 13.11% | 14.00% |
| 2024-07-16 | 190782285 | 14.33% | 16.11% |
| 2024-07-17 | 197698674 | 13.61% | 16.80% |
| 2024-07-18 | 230478583 | 12.99% | 15.29% |
| 2024-07-19 | 157255069 | 12.81% | 14.22% |
| 2024-07-22 | 209074303 | 13.72% | 14.58% |
| 2024-07-23 | 156543297 | 13.42% | 14.42% |
| 2024-07-24 | 194142530 | 12.56% | 12.99% |
| 2024-07-25 | 212777370 | 12.40% | 13.22% |
| 2024-07-26 | 174461132 | 13.43% | 15.07% |
| 2024-07-29 | 173007030 | 13.25% | 14.93% |
| 2024-07-30 | 188736646 | 13.48% | 15.51% |
| 2024-07-31 | 255760146 | 14.90% | 15.79% |
| 2024-08-01 | 253145496 | 12.97% | 14.39% |
| 2024-08-02 | 293203743 | 10.51% | 12.66% |
| 2024-08-06 | 322343496 | 9.27% | 10.56% |
| 2024-08-07 | 260264555 | 8.78% | 9.90% |
| 2024-08-08 | 207742810 | 10.50% | 11.83% |
| 2024-08-09 | 193471765 | 10.92% | 11.98% |
| 2024-08-12 | 245704492 | 11.36% | 11.58% |
| 2024-08-13 | 218020757 | 12.45% | 12.74% |
| 2024-08-14 | 229000302 | 13.16% | 13.42% |
| 2024-08-15 | 208220125 | 14.51% | 15.00% |
| 2024-08-16 | 182345895 | 14.62% | 15.27% |
| 2024-08-19 | 258284602 | 14.93% | 15.94% |
| 2024-08-20 | 205279233 | 14.53% | 15.77% |
| 2024-08-21 | 175405254 | 14.95% | 15.93% |
| 2024-08-22 | 214223717 | 14.53% | 15.42% |
| 2024-08-23 | 200271052 | 15.77% | 16.73% |
| 2024-08-26 | 211205874 | 16.08% | 16.92% |
| 2024-08-27 | 204086516 | 15.64% | 16.95% |
| 2024-08-28 | 220336932 | 14.98% | 16.50% |
| 2024-08-29 | 228787593 | 15.48% | 17.19% |
| 2024-08-30 | 314444916 | 16.07% | 17.83% |
| 2024-09-03 | 312301676 | 14.56% | 16.06% |
| 2024-09-04 | 228750858 | 14.55% | 16.17% |
| 2024-09-05 | 209588250 | 14.29% | 15.54% |
| 2024-09-06 | 250135558 | 13.26% | 14.38% |
| 2024-09-09 | 254960303 | 14.48% | 15.75% |
| 2024-09-10 | 292281018 | 14.36% | 15.49% |
| 2024-09-11 | 265748805 | 15.40% | 15.84% |
| 2024-09-12 | 312048881 | 16.71% | 16.51% |
| 2024-09-13 | 261854338 | 17.18% | 17.35% |
| 2024-09-16 | 267640140 | 17.84% | 18.00% |
| 2024-09-17 | 276234537 | 17.72% | 17.95% |
| 2024-09-18 | 239771330 | 17.29% | 17.66% |
| 2024-09-19 | 249652816 | 18.66% | 19.14% |
| 2024-09-20 | 742792467 | 18.66% | 19.25% |
| 2024-09-23 | 299271024 | 18.80% | 19.42% |
| 2024-09-24 | 222321780 | 19.08% | 19.66% |
| 2024-09-25 | 209808883 | 18.85% | 18.83% |
| 2024-09-26 | 251125961 | 19.49% | 19.57% |
| 2024-09-27 | 330882931 | 19.11% | 19.96% |
| 2024-09-30 | 235526819 | 19.32% | 20.01% |
| 2024-10-01 | 251218269 | 19.49% | 19.52% |
| 2024-10-02 | 203004041 | 19.33% | 19.63% |
| 2024-10-03 | 209437921 | 19.16% | 19.10% |
| 2024-10-04 | 229682136 | 20.13% | 20.07% |
| 2024-10-07 | 256822966 | 19.83% | 18.94% |
| 2024-10-08 | 207903225 | 19.68% | 19.30% |
| 2024-10-09 | 182137573 | 20.44% | 20.52% |
| 2024-10-10 | 254987414 | 20.82% | 20.36% |
| 2024-10-11 | 227977210 | 21.66% | 21.52% |
| 2024-10-15 | 278927206 | 21.50% | 21.17% |
| 2024-10-16 | 230565751 | 22.11% | 22.13% |
| 2024-10-17 | 219053942 | 22.75% | 22.58% |
| 2024-10-18 | 231848202 | 23.41% | 22.69% |
| 2024-10-21 | 219491863 | 22.92% | 21.71% |
| 2024-10-22 | 178578550 | 22.88% | 21.69% |
| 2024-10-23 | 184290123 | 22.17% | 20.53% |
| 2024-10-24 | 212931795 | 22.06% | 20.13% |
| 2024-10-25 | 171032658 | 21.63% | 19.40% |
| 2024-10-28 | 220373220 | 22.13% | 20.17% |
| 2024-10-29 | 201022231 | 22.12% | 19.73% |
| 2024-10-30 | 179923185 | 21.84% | 19.47% |
| 2024-10-31 | 283411351 | 20.10% | 18.40% |
| 2024-11-01 | 210239487 | 20.59% | 19.22% |
| 2024-11-04 | 251991406 | 20.59% | 18.49% |
| 2024-11-05 | 197183239 | 21.25% | 19.70% |
| 2024-11-06 | 273181052 | 22.49% | 23.98% |
| 2024-11-07 | 259934811 | 23.53% | 23.97% |
| 2024-11-08 | 213057271 | 23.10% | 24.71% |
| 2024-11-11 | 212522018 | 23.24% | 25.57% |
| 2024-11-12 | 242349994 | 23.91% | 24.49% |
| 2024-11-13 | 217240346 | 24.24% | 24.62% |
| 2024-11-14 | 219873254 | 24.54% | 24.03% |
| 2024-11-15 | 253363592 | 23.75% | 23.17% |
| 2024-11-18 | 286275234 | 24.18% | 23.01% |
| 2024-11-19 | 226203627 | 24.35% | 22.67% |
| 2024-11-20 | 214812121 | 24.47% | 23.06% |
| 2024-11-21 | 68342608 | 25.54% | 24.00% |
| 2023-12-26 | 0 | 6.44% | |
| 2024-05-20 | 0 | 12.85% | |
| 2024-07-01 | 0 | 11.05% | |
| 2024-08-05 | 0 | 9.72% | |
| 2024-10-14 | 0 | 22.09% |
Select up to 5 indices to compare in the chart above. Please note that data for some indices may not be available for all timeframes.
| Index Name sortableSelect an Index to Compare | |
|---|---|
TSX CompCanada | 25,251.21+0.86% Low 19918.47 High 25286.05 |
S&P/TSX 60 IndexCanada | 1,512.17+0.83% Low 1198.33 High 1514.36 |
TSX VentureCanada | 593.41-0.48% Low 517.17 High 627.31 |
DJIAUnited States | 43,738.55+0.76% Low 35038.44 High 44486.7 |
DJTAUnited States | 17,179.53+1.04% Low 14547.9 High 17676.29 |
DJUAUnited States | 1,069.48+1.37% Low 818.74 High 1074.31 |
NASDAQUnited States | 18,898.34-0.36% Low 14058.521 High 19366.069 |
NASDAQ 100United States | 20,651.57-0.08% Low 15695.584 High 21182.025 |
S&P 500United States | 5,931.59+0.24% Low 4525.51 High 6017.31 |
S&P 400United States | 3,279.42+1.43% Low 2533.23 High 3338.21 |
S&P 600 SmallCapUnited States | 1,489.88+1.49% Low 1160.9 High 1537.94 |
NYSE MKTUnited States | 5,344.87+0.88% Low 4389.31 High 5464.95 |
NYSE COMPOSITEUnited States | 19,939.98+0.97% Low 15848.24 High 20084.53 |
DJ Total Stock Market 5000United States | 59,170.93+0.36% Low 44917.32 High 60001.87 |
Russell 2000 IndexUnited States | 2,325.53+0.03% Low 1783.263 High 2441.7209 |
S&P 100 IndexUnited States | 2,854.78-0.18% Low 2131.81 High 2907.25 |
| Data delays noted in the table above. At 2024-11-21 12:01 PM ET | |
Market Statistics
Advances/Declines
| Legend | Advances/Declines | Value | Percent |
|---|---|---|---|
| Advancers | 949 | (54.67%) | |
| Decliners | 622 | (35.83%) | |
| Unchanged | 165 | (9.50%) |
Volume
| Trend | Volume | Percent |
|---|---|---|
| Up Volume | 182,941,739 | 52.81% |
| Down Volume | 156,794,052 | 45.26% |
| Unchanged | 6,698,589 | 1.93% |
| Total | 346,434,380 |
New Highs & Lows
| New Highs/Lows | ||
|---|---|---|
| New 52 Week Highs | 153 | |
| New 52 Week Lows | 20 | |
Company Movers
| Company | Price | % Change | Market Report Link |
|---|---|---|---|
Celestica Inc | 128.82 | +5.95% | No market report |
Advantage Energy Ltd | 9.60 | +5.26% | No market report |
Peyto Exploration & Development Corp | 16.95 | +4.63% | No market report |
Nuvista Energy Ltd | 14.00 | +4.52% | No market report |
Vermilion Energy Inc | 15.01 | +4.49% | No market report |
Athabasca Oil Corp | 5.48 | +4.38% | No market report |
Birchcliff Energy Ltd | 5.53 | +4.14% | No market report |
Bombardier Inc | 99.37 | +3.62% | |
Tilray Brands Inc | 1.88 | +3.59% | |
Tourmaline Oil Corp (Alberta) | 67.80 | +3.54% | |
Shopify Inc | 150.26 | +3.39% | |
TFI International Inc | 208.86 | +3.37% | No market report |
Kelt Exploration Ltd | 7.14 | +3.33% | No market report |
ARC Resources Ltd | 27.10 | +3.32% | No market report |
MEG Energy Corp | 26.53 | +3.31% | No market report |
Orla Mining Ltd | 6.30 | +3.28% | |
TransAlta Corp | 14.80 | +2.99% | No market report |
Bird Construction Inc | 30.18 | +2.97% | No market report |
Topaz Energy Corp | 29.31 | +2.66% | No market report |
Centerra Gold Inc | 8.70 | +2.59% | |
Air Canada | 23.77 | +2.41% | |
Atkinsrealis Group Inc | 73.99 | +2.41% | |
Equinox Gold Corp | 7.84 | +2.35% | |
Mattr Corp | 13.80 | +2.22% | |
Canadian Natural Resources Ltd | 48.24 | +2.17% | |
Storagevault Canada Inc | 4.09 | +2.13% | No market report |
Royal Bank of Canada | 173.69 | +1.99% | |
Metro Inc | 88.81 | +1.99% | |
Fortuna Mining Corp | 6.90 | +1.92% | |
Veren Inc | 7.65 | +1.86% | No market report |
| Data delayed at least 15 minutes. | |||