Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Compare Indices

  • TSX Comp
  • DJIA
Price Comparison Graph. See accessible table below
1 Year Indices Comparison Chart Accessibility Table
DateVolumeDJIATSX Comp
2018-10-092281717382.92%4.14%
2018-10-103398603180.74%0.86%
2018-10-11389019133-0.56%-1.29%
2018-10-122892824110.07%-0.16%
2018-10-152469639110.03%-0.51%
2018-10-162805258401.14%1.65%
2018-10-173127693600.82%1.29%
2018-10-182689762940.00%0.00%
2018-10-192514805130.43%0.26%
2018-10-222787477610.06%-0.24%
2018-10-23346691228-0.77%-0.74%
2018-10-24290191350-3.21%-3.14%
2018-10-25300106170-3.12%-1.56%
2018-10-26269257391-3.35%-2.72%
2018-10-29283759491-4.43%-3.69%
2018-10-30286522127-3.31%-1.99%
2018-10-31310550354-2.45%-1.04%
2018-11-01290143037-1.65%0.01%
2018-11-02268963602-1.85%-0.43%
2018-11-05255477864-1.21%0.32%
2018-11-06237092125-0.72%1.01%
2018-11-07271236482-0.23%3.16%
2018-11-08281152238-0.30%3.20%
2018-11-09287404145-0.84%2.40%
2018-11-12241196061-1.61%0.03%
2018-11-13300186788-1.77%-0.37%
2018-11-14295361965-1.76%-1.18%
2018-11-15268321235-1.68%-0.36%
2018-11-16285186146-1.61%0.13%
2018-11-19225780404-2.16%-1.43%
2018-11-20292344348-3.42%-3.60%
2018-11-21270566014-2.01%-3.60%
2018-11-2283391205-2.03%
2018-11-23154972205-2.55%-4.31%
2018-11-26245892105-2.54%-2.91%
2018-11-27219177763-2.99%-2.49%
2018-11-28244842304-1.51%-0.05%
2018-11-29223082295-1.36%-0.16%
2018-11-30339228830-1.34%0.63%
2018-12-03294475598-0.84%1.76%
2018-12-04285129104-2.21%-1.39%
2018-12-05180095739-1.44%
2018-12-06358773351-3.03%-1.70%
2018-12-07311247852-3.95%-3.90%
2018-12-10275806893-4.39%-3.77%
2018-12-11275639634-4.78%-3.98%
2018-12-12268233021-4.03%-3.36%
2018-12-13264774681-4.24%-3.08%
2018-12-14277086235-5.25%-5.04%
2018-12-17264315245-6.76%-7.04%
2018-12-18386847779-6.41%-6.71%
2018-12-19370362953-7.40%-8.10%
2018-12-20308247059-8.19%-9.93%
2018-12-21614345762-9.53%-11.56%
2018-12-24170610471-10.54%-14.13%
2018-12-27235414714-8.04%-8.83%
2018-12-28266928558-7.67%-9.13%
2018-12-31171356604-7.02%-8.09%
2019-01-02270319756-6.86%-8.01%
2019-01-03211587193-7.73%-10.61%
2019-01-04231237210-6.35%-7.67%
2019-01-07257832032-5.84%-7.28%
2019-01-08260100870-5.19%-6.27%
2019-01-09269093126-3.89%-5.91%
2019-01-10262983984-3.25%-5.43%
2019-01-11249299536-3.02%-5.45%
2019-01-14228994545-2.78%-5.79%
2019-01-15241300618-2.32%-5.18%
2019-01-16248816796-1.90%-4.62%
2019-01-17257298536-1.25%-3.98%
2019-01-18293702198-0.65%-2.65%
2019-01-2192562510-0.32%
2019-01-22228363311-1.11%-3.84%
2019-01-23210174515-1.27%-3.17%
2019-01-24206075274-0.80%-3.26%
2019-01-25216014397-0.25%-2.53%
2019-01-28226010262-0.17%-3.35%
2019-01-292333647610.38%-3.15%
2019-01-302338255310.52%-1.44%
2019-01-312864221750.89%-1.50%
2019-02-012247772930.66%-1.24%
2019-02-042452843811.29%-0.55%
2019-02-052177325461.94%0.13%
2019-02-062181367242.00%0.04%
2019-02-072537852761.94%-0.83%
2019-02-082118778221.49%-1.08%
2019-02-111930123911.07%-1.29%
2019-02-122485588361.54%0.18%
2019-02-132368234801.45%0.65%
2019-02-143058338071.89%0.24%
2019-02-152557173092.82%1.99%
2019-02-193362308003.46%2.02%
2019-02-202683284564.07%2.27%
2019-02-212985297103.87%1.86%
2019-02-222228587903.95%2.57%
2019-02-252192343534.24%2.81%
2019-02-262663185434.31%2.67%
2019-02-272263543494.35%2.39%
2019-02-283046028973.86%2.11%
2019-03-012430034574.31%2.55%
2019-03-042863579564.12%1.73%
2019-03-052565040034.43%1.68%
2019-03-062725318384.47%1.16%
2019-03-072717192264.24%0.37%
2019-03-082554128643.84%0.28%
2019-03-112503422824.56%1.07%
2019-03-122291115014.76%0.69%
2019-03-132710913394.84%1.27%
2019-03-141965988214.44%1.30%
2019-03-156355391574.78%1.85%
2019-03-182313690875.50%2.11%
2019-03-192509585475.09%2.00%
2019-03-202617229924.96%1.44%
2019-03-212549455405.46%2.30%
2019-03-223355885954.45%0.48%
2019-03-252343980704.30%0.54%
2019-03-262425304044.88%1.10%
2019-03-272446319294.73%0.97%
2019-03-282232488754.88%1.33%
2019-03-292279558244.53%2.16%
2019-04-012332257285.35%3.46%
2019-04-021782779195.58%3.15%
2019-04-032241545605.69%3.30%
2019-04-041899176985.89%3.96%
2019-04-051706180426.44%4.12%
2019-04-082075738656.51%3.79%
2019-04-091751369466.05%3.04%
2019-04-102135474926.44%3.06%
2019-04-112300765726.46%3.01%
2019-04-121958513906.99%4.07%
2019-04-151948840497.21%3.96%
2019-04-162024769117.13%4.23%
2019-04-173333772617.40%4.22%
2019-04-181957296507.85%4.65%
2019-04-221699427037.62%4.46%
2019-04-232217084988.21%5.03%
2019-04-242129591937.68%4.80%
2019-04-252787749597.61%4.27%
2019-04-262826593557.85%4.59%
2019-04-291809448457.77%4.63%
2019-04-302073241917.64%4.78%
2019-05-012208606487.13%4.14%
2019-05-022554952706.54%3.66%
2019-05-032021571247.08%4.43%
2019-05-061972040297.07%4.17%
2019-05-072488419676.19%2.31%
2019-05-082135965996.45%2.32%
2019-05-092243682955.96%1.77%
2019-05-102335805245.80%2.22%
2019-05-132326437585.12%-0.21%
2019-05-142053762985.72%0.60%
2019-05-152035564335.93%1.06%
2019-05-162072506806.75%1.90%
2019-05-171824890856.48%1.52%
2019-05-212189517016.64%1.96%
2019-05-221974642595.99%1.56%
2019-05-232437421534.94%0.44%
2019-05-241921885145.36%0.81%
2019-05-27733156486.12%
2019-05-283961966725.80%-0.12%
2019-05-292067952804.72%-1.00%
2019-05-301712033354.45%-0.83%
2019-05-312247302054.11%-2.22%
2019-06-032237188353.97%-2.21%
2019-06-042111158284.95%-0.19%
2019-06-052305965475.25%0.63%
2019-06-061647903725.35%1.34%
2019-06-071710662525.37%2.38%
2019-06-101725715705.27%2.69%
2019-06-111788450795.48%2.64%
2019-06-121908643215.34%2.46%
2019-06-131842899035.42%2.87%
2019-06-141702541445.83%2.80%
2019-06-171852381896.16%2.89%
2019-06-182189529647.14%4.28%
2019-06-191900881367.19%4.43%
2019-06-202350601577.60%5.41%
2019-06-214939390007.28%5.28%
2019-06-241981771467.27%5.31%
2019-06-252071585526.28%4.61%
2019-06-262110518035.90%4.56%
2019-06-271774723485.87%4.52%
2019-06-282079805056.35%4.81%
2019-07-021837508006.93%5.54%
2019-07-031484473497.61%6.25%
2019-07-04583890877.69%
2019-07-051337741117.39%6.08%
2019-07-081777094476.87%5.62%
2019-07-091646679207.41%5.53%
2019-07-101887511517.52%5.83%
2019-07-111905847157.30%6.73%
2019-07-121605874957.04%7.69%
2019-07-151477891807.18%7.80%
2019-07-161784728847.13%7.71%
2019-07-171656129207.01%7.25%
2019-07-182037177577.08%7.26%
2019-07-191643028427.02%6.99%
2019-07-221428310357.24%7.06%
2019-07-231488303397.59%7.76%
2019-07-241717790337.84%7.45%
2019-07-252095064767.04%6.94%
2019-07-261671929087.32%7.14%
2019-07-291848409487.06%7.26%
2019-07-301814178506.89%7.17%
2019-07-312654807306.51%5.85%
2019-08-013043932986.32%4.74%
2019-08-022401084665.63%4.36%
2019-08-063173666594.84%2.56%
2019-08-072797641295.59%2.47%
2019-08-082309979366.49%3.94%
2019-08-092106939756.08%3.58%
2019-08-121939445555.41%2.08%
2019-08-132275066466.15%3.55%
2019-08-142354381274.17%0.39%
2019-08-152023860313.95%0.79%
2019-08-161672157834.84%2.00%
2019-08-191815117075.84%2.98%
2019-08-201652811645.25%2.30%
2019-08-211790937465.88%3.24%
2019-08-221457565125.51%3.44%
2019-08-232273921684.11%0.98%
2019-08-261679428564.51%2.05%
2019-08-272321562945.06%1.57%
2019-08-281824176335.63%2.59%
2019-08-291831122356.36%3.87%
2019-08-301789871756.74%4.03%
2019-09-032233168856.46%2.91%
2019-09-042013459956.78%3.85%
2019-09-052364065407.60%5.31%
2019-09-061854436717.34%5.59%
2019-09-092168940927.08%5.74%
2019-09-102384558067.36%6.03%
2019-09-112187069977.84%6.93%
2019-09-122679344138.04%7.10%
2019-09-132219199248.30%7.25%
2019-09-163075926318.75%6.69%
2019-09-172471020339.29%6.82%
2019-09-182321149449.06%6.96%
2019-09-192093258789.44%6.76%
2019-09-205011302039.71%6.13%
2019-09-231685527279.50%6.19%
2019-09-242073085169.05%5.63%
2019-09-251974639658.96%6.27%
2019-09-262045620429.00%5.96%
2019-09-271964617008.38%5.68%
2019-09-302007917548.14%6.06%
2019-10-012251956746.77%4.70%
2019-10-022181997265.89%2.75%
2019-10-032381880296.26%3.24%
2019-10-041834850276.79%4.71%
2019-10-071558332976.62%4.33%
2019-10-081984322125.78%3.09%
2019-10-091762118236.33%3.81%
2019-10-101860149336.61%4.40%
2019-10-112007466386.56%5.66%
2019-10-152123329816.58%6.48%
2019-10-161659683386.64%6.39%
2019-10-171683977116.64%6.49%
2018-10-0804.36%
2018-12-260-9.85%
2019-05-2001.18%
2019-07-0105.27%
2019-08-0501.33%
2019-10-1405.55%

Select up to 5 indices to compare in the chart above. Please note that data for some indices may not be available for all timeframes.

Compare Indices Table
Index Name sortableSelect an Index to Compare
  • Low
  • 52 Week Range
  • High
TSX CompCanada
16,426.30-0.01%
Low 13776.88
High 16947.23
S&P/TSX 60 IndexCanada
982.75-0.13%
Low 827.78
High 1015.35
TSX VentureCanada
544.07+0.93%
Low 528.53
High 695.67
DJIAUnited States
27,025.88+0.09%
Low 21712.53
High 27398.68
DJTAUnited States
10,496.18+0.61%
Low 8636.79
High 11148.36
DJUAUnited States
862.34+0.34%
Low 681.85
High 882.37
NASDAQUnited States
8,156.85+0.40%
Low 6190.166
High 8339.639
NASDAQ 100United States
7,942.14+0.28%
Low 5895.117
High 8027.179
S&P 500United States
2,997.95+0.28%
Low 2346.58
High 3027.98
S&P 400United States
1,938.650.00%
Low 1565.76
High 1991.51
S&P 600 SmallCapUnited States
955.41+1.10%
Low 793.86
High 995.6
NYSE MKTUnited States
2,437.150.00%
Low 2192.25
High 2681.52
NYSE COMPOSITEUnited States
13,039.230.00%
Low 10723.66
High 13255.13
DJ Total Stock Market 5000United States
30,655.15+0.36%
Low 24091.54
High 31115.97
Russell 2000 IndexUnited States
1,541.84+1.10%
Low 1266.9249
High 1618.3694
S&P 100 IndexUnited States
1,329.82+0.23%
Low 1041.66
High 1340.99
Data delays noted in the table above. At 2019-10-18 02:21 AM ET

Market Statistics

Advances/Declines

0
0
0
Advances/Declines
Advances/Declines
LegendAdvances/DeclinesValuePercent
Advancers: Advancers0(---)
Decliners: Decliners0(---)
Unchanged: Unchanged0(---)

Volume

Volume Table
TrendVolumePercent
Up Volume150,255,44060.21%
Down Volume99,313,13639.79%
Unchanged00.00%
Total249,568,576

New Highs & Lows

New Highs & Lows table
New Highs/Lows
New 52 Week Highs26
New 52 Week Lows0

Company Movers

Company Movers Table
CompanyPrice% ChangeMarket Report Link
CanadaHEXO
Hexo Corp
3.81
+17.23%
CanadaFM
First Quantum Minerals Ltd
11.10
+11.33%
CanadaACB
Aurora Cannabis Inc
5.11
+7.81%
CanadaELD
Eldorado Gold Corp
10.33
+6.06%
CanadaCRON
Cronos Group Inc
11.60
+5.17%
CanadaWEED
Canopy Growth Corp
27.31
+4.96%
CanadaCG
Centerra Gold Inc
12.58
+4.14%
No market report
CanadaMFI
Maple Leaf Foods Inc
30.17
+3.68%
CanadaASR
Alacer Gold Corp
5.36
+3.68%
No market report
CanadaFR
First Majestic Silver Corp
13.61
+3.66%
CanadaWDO
Wesdome Gold Mines Ltd
6.59
+3.62%
CanadaNG
NovaGold Resources Inc
8.41
+3.32%
No market report
CanadaPVG
Pretium Resources Inc
16.18
+3.25%
No market report
CanadaZZZ
Sleep Country Canada Holdings Inc
21.82
+3.12%
CanadaDOO
BRP Inc
55.88
+3.10%
CanadaYRI
Yamana Gold Inc
4.42
+3.03%
No market report
CanadaSVM
Silvercorp Metals Inc
5.23
+2.95%
CanadaOGC
OceanaGold Corp
3.17
+2.92%
CanadaPAAS
Pan American Silver Corp
21.49
+2.72%
CanadaBYD.UN
Boyd Group Income Fund
184.72
+2.62%
No market report
CanadaSEA
Seabridge Gold Inc
16.38
+2.57%
No market report
CanadaSSL
Sandstorm Gold Ltd
7.70
+2.53%
No market report
CanadaCAS
Cascades Inc
11.93
+2.49%
No market report
CanadaDGC
Detour Gold Corp
20.39
+2.46%
No market report
CanadaBHC
Bausch Health Companies Inc
29.97
+2.46%
CanadaVII
Seven Generations Energy Ltd
8.00
+2.43%
No market report
CanadaBLDP
Ballard Power Systems Inc
6.91
+2.22%
CanadaIVN
Ivanhoe Mines Ltd
3.28
+2.18%
No market report
CanadaSSRM
SSR Mining Inc
19.23
+2.12%
CanadaLUN
Lundin Mining Corp
6.80
+2.10%
CanadaSHOP
Shopify Inc
435.60
+2.03%
CanadaAEM
Agnico Eagle Mines Ltd
70.44
+2.03%
CanadaAGI
Alamos Gold Inc
6.75
+1.81%
CanadaCPG
Crescent Point Energy Corp
5.12
+1.79%
CanadaHBM
Hudbay Minerals Inc
4.57
+1.78%
CanadaEDV
Endeavour Mining Corp
23.62
+1.77%
CanadaPKI
Parkland Fuel Corp
44.90
+1.70%
CanadaEXE
Extendicare Inc
9.55
+1.60%
CanadaOSB
Norbord Inc
33.34
+1.55%
No market report
CanadaIMG
Iamgold Corp
4.63
+1.54%
No market report
CanadaWSP
WSP Global Inc
80.70
+1.46%
CanadaK
Kinross Gold Corp
6.17
+1.31%
CanadaOR
Osisko Gold Royalties Ltd
12.39
+1.31%
CanadaFSV
FirstService Corp
136.45
+1.30%
No market report
CanadaBBU.UN
Brookfield Business Partners LP
51.78
+1.29%
No market report
CanadaRCH
Richelieu Hardware Ltd
27.26
+1.26%
No market report
CanadaEMP.A
Empire Company Ltd
35.13
+1.24%
No market report
CanadaWPM
Wheaton Precious Metals Corp
34.11
+1.22%
CanadaBB
BlackBerry Ltd
6.83
+1.19%
No market report
CanadaERO
Ero Copper Corp
16.61
+1.16%
No market report
Data delayed at least 15 minutes.