Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Compare Indices

  • TSX Comp
  • DJIA
Price Comparison Graph. See accessible table below
1 Year Indices Comparison Chart Accessibility Table
DateVolumeDJIATSX Comp
2019-05-232437421530.93%2.70%
2019-05-241921885141.34%3.09%
2019-05-27733156482.07%
2019-05-283961966721.76%2.13%
2019-05-292067952800.72%1.24%
2019-05-301712033350.46%1.41%
2019-05-312247302050.13%-0.02%
2019-06-032237188350.00%0.00%
2019-06-042111158280.94%2.06%
2019-06-052305965471.23%2.90%
2019-06-061647903721.32%3.63%
2019-06-071710662521.34%4.69%
2019-06-101725715701.25%5.01%
2019-06-111788450791.45%4.95%
2019-06-121908643211.32%4.77%
2019-06-131842899031.39%5.19%
2019-06-141702541441.79%5.12%
2019-06-171852381892.11%5.21%
2019-06-182189529643.04%6.63%
2019-06-191900881363.10%6.79%
2019-06-202350601573.49%7.79%
2019-06-214939390003.18%7.65%
2019-06-241981771463.17%7.69%
2019-06-252071585522.22%6.96%
2019-06-262110518031.85%6.92%
2019-06-271774723481.82%6.88%
2019-06-282079805052.29%7.17%
2019-07-021837508002.84%7.92%
2019-07-031484473493.50%8.65%
2019-07-04583890873.58%
2019-07-051337741113.28%8.47%
2019-07-081777094472.79%8.00%
2019-07-091646679203.30%7.91%
2019-07-101887511513.42%8.22%
2019-07-111905847153.20%9.14%
2019-07-121605874952.95%10.12%
2019-07-151477891803.09%10.23%
2019-07-161784728843.04%10.14%
2019-07-171656129202.92%9.67%
2019-07-182037177572.99%9.68%
2019-07-191643028422.93%9.41%
2019-07-221428310353.14%9.48%
2019-07-231488303393.48%10.19%
2019-07-241717790333.72%9.87%
2019-07-252095064762.95%9.35%
2019-07-261671929083.22%9.56%
2019-07-291848409482.97%9.68%
2019-07-301814178502.81%9.58%
2019-07-312654807302.44%8.24%
2019-08-013043932982.25%7.11%
2019-08-022401084661.60%6.71%
2019-08-063173666590.83%4.87%
2019-08-072797641291.56%4.78%
2019-08-082309979362.43%6.28%
2019-08-092106939752.03%5.91%
2019-08-121939445551.39%4.38%
2019-08-132275066462.09%5.88%
2019-08-142354381270.19%2.66%
2019-08-15202386031-0.02%3.06%
2019-08-161672157830.84%4.30%
2019-08-191815117071.80%5.30%
2019-08-201652811641.23%4.60%
2019-08-211790937461.83%5.57%
2019-08-221457565121.48%5.77%
2019-08-232273921680.14%3.26%
2019-08-261679428560.52%4.35%
2019-08-272321562941.05%3.86%
2019-08-281824176331.60%4.90%
2019-08-291831122352.30%6.21%
2019-08-301789871752.66%6.38%
2019-09-032233168852.39%5.23%
2019-09-042013459952.70%6.19%
2019-09-052364065403.49%7.69%
2019-09-061854436713.24%7.97%
2019-09-092168940922.99%8.12%
2019-09-102384558063.26%8.42%
2019-09-112187069973.72%9.34%
2019-09-122679344133.92%9.52%
2019-09-132219199244.16%9.67%
2019-09-163075926314.59%9.09%
2019-09-172471020335.11%9.23%
2019-09-182321149444.90%9.38%
2019-09-192093258785.26%9.17%
2019-09-205011302035.52%8.52%
2019-09-231685527275.32%8.58%
2019-09-242073085164.89%8.01%
2019-09-251974639654.80%8.67%
2019-09-262045620424.84%8.35%
2019-09-271964617004.24%8.06%
2019-09-302007917544.01%8.45%
2019-10-012251956742.70%7.06%
2019-10-022181997261.84%5.07%
2019-10-032381880292.20%5.57%
2019-10-041834850272.71%7.07%
2019-10-071558332972.55%6.68%
2019-10-081984322121.74%5.42%
2019-10-091762118232.27%6.15%
2019-10-101860149332.54%6.76%
2019-10-112007466382.49%8.05%
2019-10-152123329812.51%8.88%
2019-10-161659683382.57%8.79%
2019-10-171683977112.56%8.89%
2019-10-181664174402.26%7.86%
2019-10-211551056582.51%8.09%
2019-10-221719794892.35%7.93%
2019-10-231819067262.00%8.12%
2019-10-241671590792.21%8.00%
2019-10-251735078582.43%8.62%
2019-10-281621752802.32%9.15%
2019-10-291781165412.51%9.07%
2019-10-301600083413.03%9.54%
2019-10-312222794502.92%8.97%
2019-11-012011753753.61%10.18%
2019-11-042447748904.08%10.65%
2019-11-052293814714.16%10.77%
2019-11-062171812314.56%10.77%
2019-11-072425803694.93%11.50%
2019-11-082074778465.38%11.53%
2019-11-111530616675.41%11.57%
2019-11-122309603935.58%11.57%
2019-11-131845078515.88%11.94%
2019-11-141663915215.97%11.93%
2019-11-151893676026.32%12.83%
2019-11-182061790526.30%12.96%
2019-11-192249881976.22%12.55%
2019-11-202383466916.18%12.09%
2019-11-212364558386.14%11.87%
2019-11-221995838315.86%12.31%
2019-11-252186274886.35%13.08%
2019-11-263285230456.37%13.30%
2019-11-271761711516.77%13.47%
2019-11-28637741486.86%
2019-11-291558804196.40%13.02%
2019-12-021986590566.03%11.94%
2019-12-032206041815.47%10.81%
2019-12-042062396735.50%11.40%
2019-12-052272307615.24%11.52%
2019-12-061833384316.13%12.87%
2019-12-091945568025.84%12.45%
2019-12-101872133085.84%12.34%
2019-12-111917190265.77%12.46%
2019-12-122425696435.81%13.35%
2019-12-132965089046.16%13.36%
2019-12-162050356766.50%13.76%
2019-12-172068145336.61%13.89%
2019-12-182488730996.34%13.78%
2019-12-192077842546.54%14.33%
2019-12-204658010026.88%14.65%
2019-12-231625203786.95%15.04%
2019-12-24931949957.27%14.89%
2019-12-271347825077.19%15.41%
2019-12-301281439686.76%14.68%
2019-12-311550986196.54%14.98%
2020-01-021562134916.77%16.31%
2020-01-031854921176.56%15.37%
2020-01-061953518106.80%15.65%
2020-01-071719249937.19%15.16%
2020-01-082469800947.19%15.82%
2020-01-092225011997.62%16.67%
2020-01-101925141037.61%16.13%
2020-01-132680867787.98%16.47%
2020-01-142354955868.35%16.60%
2020-01-152076451548.74%16.96%
2020-01-162614206419.17%18.04%
2020-01-172246732689.63%18.24%
2020-01-201118211229.87%
2020-01-212415631359.72%17.63%
2020-01-222133297319.89%17.59%
2020-01-2333091428810.03%17.49%
2020-01-241936891099.67%16.80%
2020-01-272037739578.91%14.97%
2020-01-281981398209.27%15.73%
2020-01-291694128009.34%15.77%
2020-01-301910702869.21%16.28%
2020-01-312391570188.13%13.84%
2020-02-031963315148.52%14.42%
2020-02-042350452959.35%16.07%
2020-02-0522339968110.21%18.01%
2020-02-0619931000010.87%18.37%
2020-02-0720982781610.24%17.26%
2020-02-1021073561010.77%17.96%
2020-02-1119918397411.00%17.96%
2020-02-1224620350711.34%19.06%
2020-02-1325569656311.27%18.55%
2020-02-1422270681211.44%18.45%
2020-02-1829436102211.50%17.78%
2020-02-1921595297211.92%18.24%
2020-02-2024879795512.04%17.73%
2020-02-2127126112111.41%16.81%
2020-02-243101205219.66%12.66%
2020-02-253032456147.25%9.11%
2020-02-263036320416.41%8.61%
2020-02-272326859154.69%3.81%
2020-02-285902193451.54%2.38%
2020-03-023747214743.36%7.59%
2020-03-033931278952.55%4.42%
2020-03-042737186324.77%9.15%
2020-03-053129779483.36%5.24%
2020-03-063747038180.99%4.21%
2020-03-09559227384-9.38%-3.90%
2020-03-10571001276-6.60%0.80%
2020-03-11468981809-10.90%-5.10%
2020-03-12678332871-21.90%-14.58%
2020-03-13669328695-14.36%-6.58%
2020-03-16525668277-22.82%-18.66%
2020-03-17618745243-20.80%-14.43%
2020-03-18589437016-26.81%-19.83%
2020-03-19531586255-24.01%-19.07%
2020-03-20727890285-26.00%-22.75%
2020-03-23473241506-29.89%-25.09%
2020-03-24489332531-21.51%-16.58%
2020-03-25553126830-17.96%-14.58%
2020-03-26471047411-16.51%-9.14%
2020-03-27453377950-20.78%-12.82%
2020-03-30388246497-18.59%-10.04%
2020-03-31498993897-16.47%-11.69%
2020-04-01373013191-19.60%-15.62%
2020-04-02446041632-18.22%-13.72%
2020-04-03354988850-19.22%-15.18%
2020-04-06386784322-15.13%-8.62%
2020-04-07400917884-15.00%-8.73%
2020-04-08374163550-13.05%-5.59%
2020-04-09437301200-11.55%-4.43%
2020-04-13326410135-12.11%-5.76%
2020-04-14335902338-10.97%-3.51%
2020-04-15315607095-12.85%-5.30%
2020-04-16288395722-13.22%-5.17%
2020-04-17374045544-10.34%-2.33%
2020-04-20334709542-10.16%-4.71%
2020-04-21307129647-12.96%-7.26%
2020-04-22267174070-10.79%-5.41%
2020-04-23311058313-11.02%-5.26%
2020-04-24323785225-9.96%-4.21%
2020-04-27284519388-8.58%-2.76%
2020-04-28297711294-7.60%-2.89%
2020-04-29371318935-4.92%-0.75%
2020-04-30403599796-7.71%-1.91%
2020-05-01287321179-8.71%-4.42%
2020-05-04295093451-7.93%-4.31%
2020-05-05297575743-7.52%-3.77%
2020-05-06302690828-7.40%-4.65%
2020-05-07314631157-7.38%-3.80%
2020-05-08312187809-6.55%-1.97%
2020-05-11252702406-5.70%-2.41%
2020-05-12306665332-7.09%-4.25%
2020-05-13311644029-9.44%-6.33%
2020-05-14307622111-9.40%-4.81%
2020-05-15286946472-8.60%-4.57%
2020-05-19378893123-7.06%-2.47%
2020-05-20300482151-6.36%-0.98%
2020-05-21288950684-7.06%-1.39%
2020-05-22252740148-6.88%-1.43%
2020-05-25127867553-5.87%
2020-05-26299837754-5.42%0.71%
2020-05-27349327879-4.64%2.94%
2020-05-28333986748-4.70%2.34%
2020-05-29793563121-5.14%2.27%
2019-07-0107.65%
2019-08-0503.62%
2019-10-1407.93%
2019-12-26015.32%
2020-05-180-0.90%

Select up to 5 indices to compare in the chart above. Please note that data for some indices may not be available for all timeframes.

Compare Indices Table
Index Name sortableSelect an Index to Compare
  • Low
  • 52 Week Range
  • High
TSX CompCanada
15,192.83-0.46%
Low 11172.73
High 17970.51
S&P/TSX 60 IndexCanada
917.17-0.65%
Low 683.81
High 1070.48
TSX VentureCanada
553.77+1.68%
Low 330.65
High 605.95
DJIAUnited States
25,383.11-0.07%
Low 18213.65
High 29568.57
DJTAUnited States
8,969.79-0.40%
Low 6481.2
High 11359.49
DJUAUnited States
806.92+0.76%
Low 593.52
High 963.8
NASDAQUnited States
9,489.870.00%
Low 6631.42
High 9838.372
NASDAQ 100United States
9,555.530.00%
Low 6771.914
High 9736.572
S&P 500United States
3,044.31+0.48%
Low 2191.86
High 3393.52
S&P 400United States
1,763.950.00%
Low 1181.96
High 2109.43
S&P 600 SmallCapUnited States
803.11-1.03%
Low 577.38
High 1046.34
NYSE MKTUnited States
1,921.860.00%
Low 1276.09
High 2636.9
NYSE COMPOSITEUnited States
11,802.950.00%
Low 8664.94
High 14183.26
DJ Total Stock Market 5000United States
30,910.10+0.46%
Low 21961.48
High 34712.51
Russell 2000 IndexUnited States
1,394.04-0.47%
Low 966.2156
High 1715.0763
S&P 100 IndexUnited States
1,389.63+0.49%
Low 1015.63
High 1522.26
Data delays noted in the table above. At 2020-06-01 01:43 AM ET

Market Statistics

Advances/Declines

0
0
0
Advances/Declines
Advances/Declines
LegendAdvances/DeclinesValuePercent
Advancers: Advancers0(---)
Decliners: Decliners0(---)
Unchanged: Unchanged0(---)

Volume

Volume Table
TrendVolumePercent
Up Volume351,578,55233.65%
Down Volume693,302,05066.35%
Unchanged00.00%
Total1,044,880,602

New Highs & Lows

New Highs & Lows table
New Highs/Lows
New 52 Week Highs0
New 52 Week Lows0

Company Movers

Company Movers Table
CompanyPrice% ChangeMarket Report Link
CanadaPAAS
Pan American Silver Corp
40.49
+9.17%
CanadaFR
First Majestic Silver Corp
13.76
+7.17%
CanadaBTO
B2Gold Corp
7.59
+6.45%
No market report
CanadaSMF
Semafo Inc
4.74
+6.28%
CanadaREAL
Real Matters Inc
23.75
+6.26%
No market report
CanadaHBM
Hudbay Minerals Inc
3.74
+5.95%
No market report
CanadaYRI
Yamana Gold Inc
7.45
+5.23%
CanadaBBU.UN
Brookfield Business Partners LP
42.50
+5.22%
No market report
CanadaBYD
Boyd Group Services Inc
210.77
+5.19%
No market report
CanadaSVM
Silvercorp Metals Inc
6.09
+5.18%
CanadaMAG
MAG Silver Corp
17.11
+5.10%
No market report
CanadaDSG
Descartes Systems Group Inc
65.64
+4.91%
CanadaEDV
Endeavour Mining Corp
33.18
+4.90%
CanadaECN
ECN Capital Corp
4.74
+4.87%
No market report
CanadaKXS
Kinaxis Inc
177.78
+4.40%
No market report
CanadaENGH
Enghouse Systems Ltd
59.84
+4.40%
CanadaJWEL
Jamieson Wellness Inc
33.21
+4.30%
No market report
CanadaLSPD
Lightspeed POS Inc
32.86
+3.20%
No market report
CanadaBLDP
Ballard Power Systems Inc
14.72
+2.94%
No market report
CanadaTXG
Torex Gold Resources Inc
19.00
+2.93%
No market report
CanadaASR
Alacer Gold Corp
8.58
+2.75%
CanadaCCO
Cameco Corp
14.96
+2.68%
No market report
CanadaCCL.B
CCL Industries Inc
46.39
+2.63%
No market report
CanadaPRMW
Primo Water Corp (MISSISSAUGA)
16.57
+2.54%
No market report
CanadaPKI
Parkland Corp
38.72
+2.41%
No market report
CanadaKEY
Keyera Corp
21.82
+2.39%
CanadaNWC
North West Company Inc
26.79
+2.17%
No market report
CanadaSMU.UN
Summit Industrial Income REIT
10.51
+2.14%
No market report
CanadaLIF
Labrador Iron Ore Royalty Corp
22.41
+2.10%
No market report
CanadaWPK
Winpak Ltd
46.12
+2.08%
No market report
CanadaGWO
Great-West Lifeco Inc
22.42
+2.00%
No market report
CanadaH
Hydro One Ltd
26.68
+1.99%
No market report
CanadaTCL.A
Transcontinental Inc
11.97
+1.87%
No market report
CanadaNPI
Northland Power Inc
31.84
+1.86%
No market report
CanadaCG
Centerra Gold Inc
13.97
+1.82%
No market report
CanadaSSRM
SSR Mining Inc
26.48
+1.77%
CanadaQBR.B
Quebecor Inc
30.27
+1.71%
CanadaCFP
Canfor Corp
10.15
+1.70%
No market report
CanadaSHOP
Shopify Inc
1,044.97
+1.70%
No market report
CanadaIPL
Inter Pipeline Ltd
12.61
+1.69%
CanadaCSU
Constellation Software Inc
1,565.13
+1.69%
No market report
CanadaWDO
Wesdome Gold Mines Ltd
11.51
+1.59%
No market report
CanadaAP.UN
Allied Properties Real Estate Investment Trust
40.00
+1.57%
No market report
CanadaOTEX
Open Text Corp
57.20
+1.54%
No market report
CanadaBEP.UN
Brookfield Renewable Partners LP
67.40
+1.43%
No market report
CanadaSNC
SNC-Lavalin Group Inc
20.88
+1.36%
No market report
CanadaZZZ
Sleep Country Canada Holdings Inc
15.83
+1.34%
No market report
CanadaRCH
Richelieu Hardware Ltd
28.39
+1.28%
No market report
CanadaBB
BlackBerry Ltd
6.40
+1.27%
No market report
CanadaOR
Osisko Gold Royalties Ltd
13.66
+1.26%
No market report
Data delayed at least 15 minutes.