MarketsIndices
No Matches were found for
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Compare Indices
- TSX Comp
- DJIA
| Date | Volume | DJIA | TSX Comp |
|---|---|---|---|
| 2020-10-06 | 242765522 | -1.23% | -2.91% |
| 2020-10-07 | 205379352 | -0.06% | -1.06% |
| 2020-10-08 | 226460167 | 0.58% | -0.63% |
| 2020-10-09 | 209621090 | 0.75% | -0.07% |
| 2020-10-13 | 222181974 | 0.44% | 0.26% |
| 2020-10-14 | 224307644 | 0.10% | -0.32% |
| 2020-10-15 | 182202686 | 0.38% | -0.39% |
| 2020-10-16 | 176769790 | 0.00% | 0.00% |
| 2020-10-19 | 213183506 | -1.00% | -1.44% |
| 2020-10-20 | 213251249 | -1.01% | -1.04% |
| 2020-10-21 | 188601521 | -1.27% | -1.38% |
| 2020-10-22 | 202662317 | -0.97% | -0.85% |
| 2020-10-23 | 188721361 | -0.82% | -0.95% |
| 2020-10-26 | 219833466 | -2.19% | -3.22% |
| 2020-10-27 | 188786863 | -2.54% | -4.00% |
| 2020-10-28 | 277461672 | -5.18% | -7.29% |
| 2020-10-29 | 205663206 | -4.67% | -6.81% |
| 2020-10-30 | 221690018 | -5.22% | -7.36% |
| 2020-11-02 | 197139092 | -4.51% | -5.88% |
| 2020-11-03 | 194521852 | -3.04% | -3.94% |
| 2020-11-04 | 285809898 | -2.68% | -2.65% |
| 2020-11-05 | 294457231 | -0.86% | -0.76% |
| 2020-11-06 | 285213090 | -0.95% | -0.99% |
| 2020-11-09 | 476657646 | 0.23% | 1.93% |
| 2020-11-10 | 311212741 | 1.07% | 2.85% |
| 2020-11-11 | 270393685 | 2.04% | 2.77% |
| 2020-11-12 | 268737627 | 0.87% | 1.66% |
| 2020-11-13 | 240207106 | 1.44% | 3.05% |
| 2020-11-16 | 306567569 | 2.74% | 4.70% |
| 2020-11-17 | 264191798 | 3.10% | 4.11% |
| 2020-11-18 | 254874849 | 2.74% | 2.91% |
| 2020-11-19 | 223713154 | 2.87% | 3.07% |
| 2020-11-20 | 230208052 | 3.53% | 2.30% |
| 2020-11-23 | 278895859 | 3.99% | 3.44% |
| 2020-11-24 | 322049941 | 5.08% | 5.03% |
| 2020-11-25 | 248973092 | 5.32% | 4.43% |
| 2020-11-26 | 98806076 | 5.55% | |
| 2020-11-27 | 187466443 | 5.83% | 4.56% |
| 2020-11-30 | 445832911 | 4.57% | 3.61% |
| 2020-12-01 | 296697218 | 5.22% | 4.26% |
| 2020-12-02 | 261921226 | 5.59% | 4.47% |
| 2020-12-03 | 251025701 | 5.84% | 4.77% |
| 2020-12-04 | 310266202 | 6.58% | 5.63% |
| 2020-12-07 | 337305181 | 6.96% | 5.12% |
| 2020-12-08 | 240035032 | 7.30% | 5.48% |
| 2020-12-09 | 285235657 | 6.82% | 5.11% |
| 2020-12-10 | 236325178 | 7.02% | 4.87% |
| 2020-12-11 | 215896852 | 6.75% | 5.03% |
| 2020-12-14 | 297596315 | 5.77% | 4.39% |
| 2020-12-15 | 221324065 | 6.50% | 5.57% |
| 2020-12-16 | 256848925 | 6.87% | 5.41% |
| 2020-12-17 | 247245777 | 7.39% | 5.93% |
| 2020-12-18 | 484407409 | 6.67% | 5.50% |
| 2020-12-21 | 247287192 | 6.46% | 5.63% |
| 2020-12-22 | 208020557 | 6.77% | 4.93% |
| 2020-12-23 | 185157995 | 7.02% | 5.33% |
| 2020-12-24 | 95984152 | 7.21% | 5.57% |
| 2020-12-29 | 205406794 | 6.72% | 6.05% |
| 2020-12-30 | 159579816 | 6.73% | 6.30% |
| 2020-12-31 | 158566731 | 6.05% | 6.99% |
| 2021-01-04 | 238957340 | 6.62% | 5.65% |
| 2021-01-05 | 290340688 | 7.57% | 6.24% |
| 2021-01-06 | 310529014 | 8.45% | 7.77% |
| 2021-01-07 | 261337920 | 9.67% | 8.51% |
| 2021-01-08 | 259266948 | 9.75% | 8.71% |
| 2021-01-11 | 225784085 | 9.10% | 8.40% |
| 2021-01-12 | 244662130 | 9.41% | 8.61% |
| 2021-01-13 | 241172069 | 9.10% | 8.58% |
| 2021-01-14 | 301013173 | 9.24% | 8.34% |
| 2021-01-15 | 272687089 | 8.94% | 7.72% |
| 2021-01-18 | 99218676 | 9.16% | |
| 2021-01-19 | 249130325 | 9.24% | 8.12% |
| 2021-01-20 | 250065693 | 9.59% | 9.03% |
| 2021-01-21 | 226779966 | 8.99% | 8.98% |
| 2021-01-22 | 209347695 | 8.56% | 8.36% |
| 2021-01-25 | 246226093 | 8.93% | 8.23% |
| 2021-01-26 | 221426843 | 8.16% | 8.15% |
| 2021-01-27 | 291250563 | 6.00% | 5.93% |
| 2021-01-28 | 270830410 | 7.41% | 6.98% |
| 2021-01-29 | 304309349 | 5.46% | 4.81% |
| 2021-02-01 | 249639820 | 7.63% | 5.61% |
| 2021-02-02 | 261105332 | 8.73% | 7.28% |
| 2021-02-03 | 255231884 | 8.99% | 7.40% |
| 2021-02-04 | 257750032 | 9.75% | 8.56% |
| 2021-02-05 | 232804678 | 10.32% | 8.89% |
| 2021-02-08 | 304595284 | 11.51% | 9.72% |
| 2021-02-09 | 247756972 | 11.98% | 9.68% |
| 2021-02-10 | 258128265 | 12.28% | 9.90% |
| 2021-02-11 | 271159596 | 11.89% | 9.87% |
| 2021-02-12 | 253651581 | 12.30% | 9.97% |
| 2021-02-16 | 290033339 | 12.49% | 10.20% |
| 2021-02-17 | 273855897 | 11.78% | 10.51% |
| 2021-02-18 | 266203293 | 11.16% | 10.09% |
| 2021-02-19 | 268111599 | 11.83% | 10.10% |
| 2021-02-22 | 334212857 | 12.03% | 10.19% |
| 2021-02-23 | 289758194 | 11.51% | 10.25% |
| 2021-02-24 | 323819854 | 12.44% | 11.73% |
| 2021-02-25 | 337498538 | 10.86% | 9.77% |
| 2021-02-26 | 402542250 | 9.86% | 8.13% |
| 2021-03-01 | 269334419 | 11.32% | 10.24% |
| 2021-03-02 | 286904688 | 12.06% | 9.74% |
| 2021-03-03 | 269124851 | 11.45% | 9.31% |
| 2021-03-04 | 334455702 | 10.26% | 8.10% |
| 2021-03-05 | 327500832 | 11.81% | 10.10% |
| 2021-03-08 | 328558049 | 12.28% | 11.17% |
| 2021-03-09 | 303912410 | 13.14% | 11.28% |
| 2021-03-10 | 242911760 | 13.69% | 12.90% |
| 2021-03-11 | 260042239 | 14.64% | 13.56% |
| 2021-03-12 | 254099237 | 14.68% | 14.59% |
| 2021-03-15 | 266909867 | 15.31% | 15.20% |
| 2021-03-16 | 264008791 | 14.81% | 14.75% |
| 2021-03-17 | 271250749 | 15.48% | 15.41% |
| 2021-03-18 | 266465685 | 14.59% | 14.88% |
| 2021-03-19 | 602538807 | 14.69% | 14.06% |
| 2021-03-22 | 211022006 | 14.46% | 14.42% |
| 2021-03-23 | 252576770 | 13.57% | 13.34% |
| 2021-03-24 | 237789772 | 13.32% | 13.33% |
| 2021-03-25 | 258146576 | 13.46% | 14.03% |
| 2021-03-26 | 221368969 | 14.08% | 15.61% |
| 2021-03-29 | 236511569 | 13.87% | 15.96% |
| 2021-03-30 | 201113545 | 13.79% | 15.59% |
| 2021-03-31 | 272256549 | 13.76% | 15.29% |
| 2021-04-01 | 216025720 | 15.52% | 15.89% |
| 2021-04-05 | 214805621 | 15.74% | 17.20% |
| 2021-04-06 | 206255879 | 16.21% | 16.86% |
| 2021-04-07 | 215459526 | 16.37% | 16.92% |
| 2021-04-08 | 225408586 | 16.97% | 17.12% |
| 2021-04-09 | 183697609 | 16.97% | 18.16% |
| 2021-04-12 | 228012425 | 16.80% | 17.96% |
| 2021-04-13 | 221511796 | 16.82% | 17.73% |
| 2021-04-14 | 205078095 | 16.62% | 17.91% |
| 2021-04-15 | 202956336 | 17.54% | 18.98% |
| 2021-04-16 | 238407251 | 17.72% | 19.56% |
| 2021-04-19 | 192886189 | 16.82% | 19.13% |
| 2021-04-20 | 198040138 | 15.83% | 18.23% |
| 2021-04-21 | 168590522 | 16.45% | 19.33% |
| 2021-04-22 | 171677257 | 15.77% | 18.21% |
| 2021-04-23 | 170651957 | 16.20% | 19.01% |
| 2021-04-26 | 191570084 | 16.62% | 18.79% |
| 2021-04-27 | 184474680 | 16.65% | 18.80% |
| 2021-04-28 | 191679514 | 17.75% | 18.23% |
| 2021-04-29 | 198631517 | 17.14% | 19.07% |
| 2021-04-30 | 199398152 | 16.24% | 18.42% |
| 2021-05-03 | 185820806 | 16.88% | 19.25% |
| 2021-05-04 | 227748491 | 16.72% | 19.32% |
| 2021-05-05 | 246331166 | 17.47% | 19.66% |
| 2021-05-06 | 244318548 | 17.35% | 20.77% |
| 2021-05-07 | 249442538 | 18.46% | 21.57% |
| 2021-05-10 | 272988460 | 17.78% | 21.45% |
| 2021-05-11 | 267423053 | 17.25% | 19.80% |
| 2021-05-12 | 246137105 | 16.24% | 17.41% |
| 2021-05-13 | 239040968 | 16.41% | 18.93% |
| 2021-05-14 | 228570109 | 17.81% | 20.19% |
| 2021-05-17 | 246782707 | 18.47% | 20.00% |
| 2021-05-18 | 203655326 | 18.67% | 19.07% |
| 2021-05-19 | 271844900 | 18.12% | 18.49% |
| 2021-05-20 | 210291135 | 18.88% | 19.15% |
| 2021-05-21 | 171941588 | 18.79% | 19.58% |
| 2021-05-25 | 232155783 | 19.01% | 19.95% |
| 2021-05-26 | 228165925 | 20.12% | 19.98% |
| 2021-05-27 | 465079148 | 20.29% | 20.48% |
| 2021-05-28 | 227001843 | 20.76% | 20.71% |
| 2021-05-31 | 102257206 | 20.03% | |
| 2021-06-01 | 283358601 | 21.52% | 20.87% |
| 2021-06-02 | 251296891 | 21.49% | 20.95% |
| 2021-06-03 | 250960010 | 21.31% | 20.87% |
| 2021-06-04 | 191285786 | 21.84% | 21.50% |
| 2021-06-07 | 241189896 | 21.88% | 21.06% |
| 2021-06-08 | 246510134 | 22.06% | 20.95% |
| 2021-06-09 | 217093199 | 21.68% | 20.42% |
| 2021-06-10 | 213984336 | 21.96% | 20.48% |
| 2021-06-11 | 164743775 | 22.51% | 20.53% |
| 2021-06-14 | 276871090 | 22.62% | 20.23% |
| 2021-06-15 | 221299471 | 23.07% | 19.90% |
| 2021-06-16 | 227014112 | 23.07% | 18.97% |
| 2021-06-17 | 270320002 | 22.54% | 18.24% |
| 2021-06-18 | 477517038 | 21.66% | 16.37% |
| 2021-06-21 | 200461361 | 22.61% | 18.42% |
| 2021-06-22 | 211240916 | 22.88% | 18.66% |
| 2021-06-23 | 199866559 | 22.66% | 18.42% |
| 2021-06-24 | 159856247 | 22.97% | 19.54% |
| 2021-06-25 | 179232211 | 23.06% | 20.37% |
| 2021-06-28 | 181150818 | 22.55% | 19.85% |
| 2021-06-29 | 185839388 | 22.70% | 19.88% |
| 2021-06-30 | 197649136 | 22.67% | 20.61% |
| 2021-07-02 | 182938071 | 23.04% | 21.60% |
| 2021-07-05 | 76440565 | 23.38% | |
| 2021-07-06 | 231969881 | 23.49% | 20.87% |
| 2021-07-07 | 191777863 | 23.43% | 21.24% |
| 2021-07-08 | 197785473 | 22.04% | 20.33% |
| 2021-07-09 | 152907808 | 23.23% | 21.90% |
| 2021-07-12 | 173754458 | 23.08% | 22.34% |
| 2021-07-13 | 165779340 | 23.31% | 21.96% |
| 2021-07-14 | 174734738 | 22.56% | 22.12% |
| 2021-07-15 | 171272751 | 22.78% | 22.31% |
| 2021-07-16 | 174428968 | 21.58% | 21.26% |
| 2021-07-19 | 251706511 | 20.00% | 18.72% |
| 2021-07-20 | 175941312 | 21.32% | 20.64% |
| 2021-07-21 | 161136292 | 22.33% | 21.64% |
| 2021-07-22 | 141239800 | 22.26% | 21.73% |
| 2021-07-23 | 144859248 | 22.81% | 22.57% |
| 2021-07-26 | 175659821 | 22.67% | 22.86% |
| 2021-07-27 | 139267927 | 22.72% | 22.56% |
| 2021-07-28 | 139790815 | 23.07% | 22.11% |
| 2021-07-29 | 163123656 | 23.56% | 22.65% |
| 2021-07-30 | 192684993 | 23.41% | 22.13% |
| 2021-08-03 | 179052393 | 23.89% | 22.76% |
| 2021-08-04 | 164078670 | 23.67% | 21.63% |
| 2021-08-05 | 181712262 | 23.95% | 22.58% |
| 2021-08-06 | 170245220 | 24.56% | 23.08% |
| 2021-08-09 | 182433604 | 24.32% | 22.71% |
| 2021-08-10 | 197481558 | 24.68% | 23.28% |
| 2021-08-11 | 186541113 | 25.03% | 24.05% |
| 2021-08-12 | 170548636 | 24.83% | 24.10% |
| 2021-08-13 | 157571313 | 24.82% | 24.15% |
| 2021-08-16 | 162623201 | 24.60% | 24.54% |
| 2021-08-17 | 186165618 | 23.88% | 23.55% |
| 2021-08-18 | 183344171 | 23.50% | 22.21% |
| 2021-08-19 | 193058235 | 22.97% | 21.98% |
| 2021-08-20 | 153921671 | 23.73% | 22.77% |
| 2021-08-23 | 190565425 | 24.57% | 23.52% |
| 2021-08-24 | 149688621 | 25.00% | 23.63% |
| 2021-08-25 | 204518843 | 25.24% | 23.77% |
| 2021-08-26 | 160925652 | 24.73% | 23.10% |
| 2021-08-27 | 165905790 | 25.59% | 23.94% |
| 2021-08-30 | 176023491 | 25.28% | 23.75% |
| 2021-08-31 | 228290324 | 25.21% | 23.61% |
| 2021-09-01 | 188488491 | 25.86% | 23.44% |
| 2021-09-02 | 161366756 | 26.50% | 23.90% |
| 2021-09-03 | 169751126 | 26.66% | 23.64% |
| 2021-09-07 | 206918391 | 26.57% | 22.70% |
| 2021-09-08 | 203568588 | 26.18% | 22.46% |
| 2021-09-09 | 188048608 | 25.95% | 21.93% |
| 2021-09-10 | 205512335 | 25.51% | 20.98% |
| 2021-09-13 | 262623935 | 25.72% | 21.89% |
| 2021-09-14 | 220486384 | 25.03% | 20.87% |
| 2021-09-15 | 265198228 | 25.88% | 21.70% |
| 2021-09-16 | 199049138 | 25.33% | 21.48% |
| 2021-09-17 | 506942285 | 24.65% | 20.90% |
| 2021-09-20 | 271222596 | 22.60% | 18.75% |
| 2021-09-21 | 210541157 | 23.15% | 18.57% |
| 2021-09-22 | 210098334 | 24.11% | 19.76% |
| 2021-09-23 | 252503745 | 24.47% | 21.53% |
| 2021-09-24 | 186160227 | 24.11% | 21.64% |
| 2021-09-27 | 257929853 | 24.48% | 21.89% |
| 2021-09-28 | 244275413 | 22.72% | 19.90% |
| 2021-09-29 | 216217194 | 22.63% | 20.22% |
| 2021-09-30 | 253270360 | 22.09% | 18.31% |
| 2021-10-01 | 204722962 | 22.58% | 20.00% |
| 2021-10-04 | 225641419 | 21.98% | 18.87% |
| 2021-10-05 | 241713933 | 22.78% | 19.95% |
| 2021-10-06 | 247172485 | 22.83% | 20.31% |
| 2021-10-07 | 193384835 | 24.20% | 21.49% |
| 2021-10-08 | 189523270 | 24.20% | 21.46% |
| 2021-10-12 | 267120991 | 24.32% | 20.18% |
| 2021-10-13 | 234477149 | 25.43% | 20.18% |
| 2021-10-14 | 246746091 | 26.65% | 22.04% |
| 2021-10-15 | 213140864 | 27.31% | 23.38% |
| 2020-10-12 | 0 | 0.81% | |
| 2020-12-28 | 0 | 6.28% | |
| 2021-05-24 | 0 | 20.23% | |
| 2021-07-01 | 0 | 21.07% | |
| 2021-08-02 | 0 | 21.78% | |
| 2021-10-11 | 0 | 20.59% |
Select up to 5 indices to compare in the chart above. Please note that data for some indices may not be available for all timeframes.
| Index Name sortableSelect an Index to Compare | |
|---|---|
TSX CompCanada | 20,928.10+0.52% Low 15418.46 High 20969.36 |
S&P/TSX 60 IndexCanada | 1,256.43+0.69% Low 919.76 High 1258.73 |
TSX VentureCanada | 937.67+1.32% Low 676.47 High 1113.64 |
DJIAUnited States | 35,294.76+1.09% Low 26143.77 High 35631.19 |
DJTAUnited States | 15,190.68+1.65% Low 10922 High 16170.05 |
DJUAUnited States | 898.54-0.17% Low 792.08 High 952.76 |
NASDAQUnited States | 14,897.34+0.50% Low 10822.57 High 15403.437 |
NASDAQ 100United States | 15,146.92+0.63% Low 10957.109 High 15701.401 |
S&P 500United States | 4,471.37+0.75% Low 3233.94 High 4545.85 |
S&P 400United States | 2,748.28+0.07% Low 1876.84 High 2780.43 |
S&P 600 SmallCapUnited States | 1,363.91-0.46% Low 869.16 High 1417.45 |
NYSE MKTUnited States | 3,486.45+1.28% Low 1909.2 High 3508.05 |
NYSE COMPOSITEUnited States | 16,871.74+0.76% Low 12293.75 High 16944.48 |
DJ Total Stock Market 5000United States | 46,420.03+0.60% Low 33204.09 High 47153.84 |
Russell 2000 IndexUnited States | 2,265.65-0.37% Low 1526.2176 High 2360.1677 |
S&P 100 IndexUnited States | 2,053.52+0.93% Low 1490.72 High 2088.53 |
| Data delays noted in the table above. At 2021-10-16 04:38 AM ET | |
Market Statistics
Advances/Declines
| Legend | Advances/Declines | Value | Percent |
|---|---|---|---|
| Advancers | 872 | (54.88%) | |
| Decliners | 503 | (31.66%) | |
| Unchanged | 214 | (13.47%) |
Volume
| Trend | Volume | Percent |
|---|---|---|
| Up Volume | 218,542,066 | 58.08% |
| Down Volume | 138,126,391 | 36.71% |
| Unchanged | 19,615,284 | 5.21% |
| Total | 376,283,741 |
New Highs & Lows
| New Highs/Lows | ||
|---|---|---|
| New 52 Week Highs | 134 | |
| New 52 Week Lows | 16 | |
Company Movers
| Company | Price | % Change | Market Report Link |
|---|---|---|---|
First Quantum Minerals Ltd | 29.90 | +8.02% | |
Canaccord Genuity Group Inc | 13.78 | +6.41% | |
Ero Copper Corp | 25.72 | +5.84% | |
Dye & Durham Ltd | 37.79 | +5.00% | |
Lundin Mining Corp | 10.78 | +4.86% | No market report |
Ivanhoe Mines Ltd | 9.88 | +4.66% | |
Lithium Americas Corp | 31.46 | +3.55% | |
Hudbay Minerals Inc | 9.26 | +3.46% | |
Teck Resources Ltd | 36.17 | +3.08% | |
Finning International Inc | 34.25 | +2.70% | No market report |
Linamar Corp | 70.96 | +2.53% | No market report |
TransAlta Renewables Inc | 19.78 | +2.38% | No market report |
MEG Energy Corp | 10.98 | +2.14% | |
TC Energy Corp | 66.39 | +2.14% | |
Winpak Ltd | 40.85 | +2.00% | |
Canadian Natural Resources Ltd | 52.43 | +1.88% | |
CAE Inc | 38.79 | +1.84% | No market report |
Canadian Pacific Railway Ltd | 90.20 | +1.83% | |
Toronto-Dominion Bank | 87.01 | +1.75% | |
FirstService Corp | 240.83 | +1.73% | |
Canadian Tire Corporation Ltd | 183.92 | +1.65% | No market report |
Aritzia Inc | 48.23 | +1.54% | |
Bank of Montreal | 132.68 | +1.51% | No market report |
Brookfield Business Partners LP | 59.44 | +1.47% | No market report |
Magna International Inc | 106.58 | +1.42% | No market report |
Shopify Inc | 1,763.37 | +1.25% | |
Imperial Oil Ltd | 42.82 | +1.16% | |
TFI International Inc | 136.43 | +1.15% | No market report |
Canadian Imperial Bank of Commerce | 147.57 | +1.13% | |
Torex Gold Resources Inc | 14.31 | +1.13% | No market report |
CCL Industries Inc | 67.70 | +1.12% | |
Franco-Nevada Corp | 173.61 | +1.11% | |
Equitable Group Inc | 157.61 | +1.10% | No market report |
Brookfield Asset Management Inc | 72.70 | +1.10% | |
Boyd Group Services Inc | 258.90 | +1.09% | No market report |
Rogers Communications Inc | 60.68 | +1.07% | |
Lightspeed Commerce Inc | 122.15 | +1.05% | |
Trisura Group Ltd | 42.58 | +1.02% | No market report |
National Bank of Canada | 101.85 | +0.96% | |
Westport Fuel Systems Inc | 4.20 | +0.96% | No market report |
Loblaw Companies Ltd | 92.16 | +0.95% | No market report |
BlackBerry Ltd | 12.83 | +0.94% | |
CI Financial Corp | 26.75 | +0.94% | |
Stelco Holdings Inc | 42.82 | +0.94% | |
Canadian Western Bank | 39.36 | +0.92% | No market report |
Ritchie Bros Auctioneers Inc | 82.56 | +0.90% | |
Iamgold Corp | 3.39 | +0.89% | No market report |
Russel Metals Inc | 33.00 | +0.89% | No market report |
Chartwell Retirement Residences | 11.89 | +0.85% | No market report |
Eldorado Gold Corp | 11.93 | +0.85% | |
| Data delayed at least 15 minutes. | |||