Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Compare Indices

  • TSX Comp
  • DJIA
Price Comparison Graph. See accessible table below
1 Year Indices Comparison Chart Accessibility Table
DateVolumeDJIATSX Comp
2018-05-172087027900.80%1.45%
2018-05-181813684060.91%1.45%
2018-05-222318327290.80%1.94%
2018-05-231954878390.73%2.16%
2018-05-242047737640.61%1.85%
2018-05-251822371500.37%1.61%
2018-05-28833425260.00%
2018-05-29196780230-0.58%0.00%
2018-05-301878131720.20%1.26%
2018-05-312887800410.28%0.22%
2018-06-011819611820.17%1.12%
2018-06-041727442510.23%1.86%
2018-06-051884183770.66%1.80%
2018-06-061854767711.05%3.22%
2018-06-072021658951.10%3.61%
2018-06-081711223921.16%3.92%
2018-06-111696585731.54%3.94%
2018-06-121767439481.70%3.94%
2018-06-131685947631.56%3.45%
2018-06-141665141881.95%3.34%
2018-06-154481007261.86%2.99%
2018-06-182035004442.29%2.57%
2018-06-191953185781.88%1.39%
2018-06-202143555962.53%1.22%
2018-06-211968876981.99%0.41%
2018-06-222303461092.71%0.90%
2018-06-252553667151.05%-0.45%
2018-06-262490859971.65%-0.32%
2018-06-272339453391.34%-1.00%
2018-06-282123923421.02%-0.60%
2018-06-292159401911.63%-0.37%
2018-07-031677063811.54%-0.77%
2018-07-04630984081.80%
2018-07-051697741391.56%-0.02%
2018-07-061415947522.22%0.39%
2018-07-091492778962.72%1.70%
2018-07-101794537043.33%2.29%
2018-07-112237710002.50%1.39%
2018-07-121688490663.44%2.31%
2018-07-131409055443.40%2.70%
2018-07-161525936662.99%2.89%
2018-07-171644045253.14%3.11%
2018-07-181828207212.88%3.44%
2018-07-191798164783.29%2.89%
2018-07-201757260192.62%2.86%
2018-07-231549562962.53%2.80%
2018-07-241787518932.34%3.61%
2018-07-251585132712.53%4.32%
2018-07-261855039192.74%4.78%
2018-07-272136606882.36%4.47%
2018-07-301439378942.06%3.88%
2018-07-312189061732.61%4.33%
2018-08-011832169882.25%3.99%
2018-08-021776198112.45%3.96%
2018-08-031692103362.52%4.52%
2018-08-072479713671.69%5.20%
2018-08-081784790421.87%5.02%
2018-08-091788583932.50%4.71%
2018-08-101811119601.94%3.91%
2018-08-131692023841.46%3.39%
2018-08-141871686151.96%3.85%
2018-08-152841645800.83%3.29%
2018-08-161996897451.31%4.91%
2018-08-171739911151.92%5.37%
2018-08-202087518671.97%5.74%
2018-08-212194427771.75%6.00%
2018-08-222001982722.07%5.63%
2018-08-231711415211.94%5.32%
2018-08-242116058692.12%5.87%
2018-08-272138753862.67%6.93%
2018-08-281986102332.12%6.99%
2018-08-291801283142.34%7.24%
2018-08-302165952112.22%6.67%
2018-08-312171608461.54%6.58%
2018-09-042395021110.91%6.53%
2018-09-052555808640.76%6.62%
2018-09-062291738860.53%6.71%
2018-09-072251329440.46%6.38%
2018-09-102006811220.26%6.14%
2018-09-112156470280.49%6.61%
2018-09-122665710440.21%6.72%
2018-09-13221711864-0.09%7.33%
2018-09-14194435936-0.02%7.36%
2018-09-172227093250.41%6.98%
2018-09-182289146671.12%7.74%
2018-09-193488685610.84%8.39%
2018-09-202592447661.24%9.42%
2018-09-214975374671.30%9.78%
2018-09-242349114671.19%9.03%
2018-09-252373684760.90%8.75%
2018-09-262346528990.96%8.31%
2018-09-272244286351.18%8.53%
2018-09-282604848950.36%8.61%
2018-10-012326454650.55%9.40%
2018-10-022482119110.01%9.90%
2018-10-032259490990.35%10.13%
2018-10-04253042017-0.06%9.30%
2018-10-05208165395-0.44%8.56%
2018-10-09228171738-1.01%8.49%
2018-10-10339860318-3.11%5.08%
2018-10-11389019133-4.36%2.84%
2018-10-12289282411-3.76%4.02%
2018-10-15246963911-3.79%3.65%
2018-10-16280525840-2.72%5.90%
2018-10-17312769360-3.04%5.52%
2018-10-18268976294-3.82%4.18%
2018-10-19251480513-3.41%4.45%
2018-10-22278747761-3.77%3.92%
2018-10-23346691228-4.56%3.41%
2018-10-24290191350-6.91%0.91%
2018-10-25300106170-6.82%2.56%
2018-10-26269257391-7.04%1.34%
2018-10-29283759491-8.08%0.33%
2018-10-30286522127-7.00%2.11%
2018-10-31310550354-6.17%3.10%
2018-11-01290143037-5.41%4.18%
2018-11-02268963602-5.60%3.73%
2018-11-05255477864-4.99%4.52%
2018-11-06237092125-4.52%5.23%
2018-11-07271236482-4.04%7.47%
2018-11-08281152238-4.11%7.51%
2018-11-09287404145-4.63%6.68%
2018-11-12241196061-5.37%4.21%
2018-11-13300186788-5.52%3.80%
2018-11-14295361965-5.51%2.95%
2018-11-15268321235-5.44%3.81%
2018-11-16285186146-5.37%4.32%
2018-11-19225780404-5.90%2.69%
2018-11-20292344348-7.11%0.43%
2018-11-21270566014-5.75%0.42%
2018-11-2283391205-5.77%
2018-11-23154972205-6.28%-0.31%
2018-11-26245892105-6.27%1.14%
2018-11-27219177763-6.69%1.59%
2018-11-28244842304-5.28%4.13%
2018-11-29223082295-5.13%4.01%
2018-11-30339228830-5.11%4.83%
2018-12-03294475598-4.63%6.01%
2018-12-04285129104-5.95%2.73%
2018-12-05180095739-5.20%
2018-12-06358773351-6.74%2.41%
2018-12-07311247852-7.62%0.11%
2018-12-10275806893-8.04%0.25%
2018-12-11275639634-8.42%0.04%
2018-12-12268233021-7.70%0.68%
2018-12-13264774681-7.90%0.97%
2018-12-14277086235-8.87%-1.07%
2018-12-17264315245-10.32%-3.15%
2018-12-18386847779-9.99%-2.82%
2018-12-19370362953-10.94%-4.26%
2018-12-20308247059-11.70%-6.16%
2018-12-21614345762-12.99%-7.87%
2018-12-24170610471-13.96%-10.55%
2018-12-27235414714-11.56%-5.02%
2018-12-28266928558-11.20%-5.33%
2018-12-31171356604-10.57%-4.24%
2019-01-02270319756-10.42%-4.17%
2019-01-03211587193-11.26%-6.88%
2019-01-04231237210-9.92%-3.81%
2019-01-07257832032-9.44%-3.41%
2019-01-08260100870-8.81%-2.36%
2019-01-09269093126-7.56%-1.98%
2019-01-10262983984-6.95%-1.48%
2019-01-11249299536-6.72%-1.50%
2019-01-14228994545-6.50%-1.85%
2019-01-15241300618-6.06%-1.21%
2019-01-16248816796-5.65%-0.63%
2019-01-17257298536-5.03%0.04%
2019-01-18293702198-4.45%1.42%
2019-01-2192562510-4.13%
2019-01-22228363311-4.88%0.18%
2019-01-23210174515-5.04%0.88%
2019-01-24206075274-4.59%0.79%
2019-01-25216014397-4.06%1.54%
2019-01-28226010262-3.98%0.68%
2019-01-29233364761-3.45%0.90%
2019-01-30233825531-3.32%2.68%
2019-01-31286422175-2.97%2.62%
2019-02-01224777293-3.18%2.88%
2019-02-04245284381-2.58%3.60%
2019-02-05217732546-1.96%4.31%
2019-02-06218136724-1.90%4.22%
2019-02-07253785276-1.95%3.32%
2019-02-08211877822-2.39%3.06%
2019-02-11193012391-2.79%2.84%
2019-02-12248558836-2.34%4.37%
2019-02-13236823480-2.43%4.85%
2019-02-14305833807-2.00%4.42%
2019-02-15255717309-1.11%6.25%
2019-02-19336230800-0.49%6.28%
2019-02-202683284560.09%6.54%
2019-02-21298529710-0.10%6.11%
2019-02-22222858790-0.02%6.86%
2019-02-252192343530.26%7.10%
2019-02-262663185430.32%6.96%
2019-02-272263543490.36%6.67%
2019-02-28304602897-0.11%6.38%
2019-03-012430034570.33%6.83%
2019-03-042863579560.14%5.99%
2019-03-052565040030.44%5.93%
2019-03-062725318380.47%5.39%
2019-03-072717192260.25%4.56%
2019-03-08255412864-0.12%4.47%
2019-03-112503422820.56%5.29%
2019-03-122291115010.75%4.90%
2019-03-132710913390.84%5.51%
2019-03-141965988210.45%5.54%
2019-03-156355391570.78%6.11%
2019-03-182313690871.47%6.37%
2019-03-192509585471.07%6.26%
2019-03-202617229920.95%5.68%
2019-03-212549455401.43%6.57%
2019-03-223355885950.46%4.68%
2019-03-252343980700.31%4.74%
2019-03-262425304040.87%5.32%
2019-03-272446319290.73%5.19%
2019-03-282232488750.87%5.57%
2019-03-292279558240.54%6.43%
2019-04-012332257281.32%7.79%
2019-04-021782779191.55%7.46%
2019-04-032241545601.65%7.62%
2019-04-041899176981.84%8.30%
2019-04-051706180422.37%8.47%
2019-04-082075738652.44%8.13%
2019-04-091751369462.00%7.34%
2019-04-102135474922.37%7.37%
2019-04-112300765722.39%7.31%
2019-04-121958513902.90%8.42%
2019-04-151948840493.12%8.31%
2019-04-162024769113.03%8.58%
2019-04-173333772613.30%8.57%
2019-04-181957296503.73%9.02%
2019-04-221699427033.50%8.82%
2019-04-232217084984.08%9.42%
2019-04-242129591933.56%9.18%
2019-04-252787749593.50%8.62%
2019-04-262826593553.73%8.96%
2019-04-291809448453.65%9.00%
2019-04-302073241913.53%9.16%
2019-05-012208606483.04%8.49%
2019-05-022554952702.46%7.99%
2019-05-032021571242.99%8.80%
2019-05-061972040292.98%8.53%
2019-05-072488419672.13%6.58%
2019-05-082135965992.38%6.59%
2019-05-092243682951.91%6.02%
2019-05-102335805241.76%6.49%
2019-05-132326437581.11%3.96%
2019-05-142053762981.68%4.81%
2019-05-152035564331.89%5.28%
2019-05-162072506802.67%6.16%
2019-05-171824890852.41%5.76%
2019-05-212189517012.56%6.22%
2019-05-221974642591.94%5.81%
2019-05-232437421530.93%4.63%
2019-05-2401.34%5.03%
2018-05-2102.68%
2018-07-020-0.22%
2018-08-0604.68%
2018-10-0808.72%
2018-12-260-6.09%
2019-05-2005.41%

Select up to 5 indices to compare in the chart above. Please note that data for some indices may not be available for all timeframes.

Compare Indices Table
Index Name sortableSelect an Index to Compare
  • Low
  • 52 Week Range
  • High
TSX CompCanada
16,230.040.00%
Low 13776.88
High 16672.71
S&P/TSX 60 IndexCanada
973.600.00%
Low 827.78
High 1000.28
TSX VentureCanada
607.680.00%
Low 528.53
High 782.62
DJIAUnited States
25,585.69+0.37%
Low 21712.53
High 26951.81
DJTAUnited States
10,137.59-0.33%
Low 8636.79
High 11623.58
DJUAUnited States
804.71-0.31%
Low 655.52
High 811.8
NASDAQUnited States
7,637.01+0.11%
Low 6190.166
High 8176.08
NASDAQ 100United States
7,300.96-0.10%
Low 5895.117
High 7851.975
S&P 500United States
2,826.06+0.14%
Low 2346.58
High 2954.13
S&P 400United States
1,862.83+0.50%
Low 1565.76
High 2053
S&P 600 SmallCapUnited States
917.54+0.89%
Low 793.86
High 1100.58
NYSE MKTUnited States
2,489.97+0.20%
Low 2192.25
High 2790.38
NYSE COMPOSITEUnited States
12,581.36+0.45%
Low 10723.66
High 13261.77
DJ Total Stock Market 5000United States
29,067.80+0.21%
Low 24091.54
High 30491.5
Russell 2000 IndexUnited States
1,514.11+0.85%
Low 1266.9249
High 1742.0889
S&P 100 IndexUnited States
1,250.67+0.11%
Low 1041.66
High 1311.46
Data delays noted in the table above. At 2019-05-27 09:23 AM ET

Market Statistics

Advances/Declines

0
0
0
Advances/Declines
Advances/Declines
LegendAdvances/DeclinesValuePercent
Advancers: Advancers0(---)
Decliners: Decliners0(---)
Unchanged: Unchanged0(---)

Volume

Volume Table
TrendVolumePercent
Up Volume0---
Down Volume0---
Unchanged0---
Total0

New Highs & Lows

New Highs & Lows table
New Highs/Lows
New 52 Week Highs0
New 52 Week Lows0

Company Movers

Company Movers Table
CompanyPrice% ChangeMarket Report Link
CanadaAPHA
Aphria Inc
9.88
+14.62%
CanadaCFP
Canfor Corp
9.74
+5.07%
No market report
CanadaMEG
MEG Energy Corp
4.63
+4.28%
CanadaAD
Alaris Royalty Corp
18.83
+4.03%
CanadaHBM
HudBay Minerals Inc
6.38
+3.74%
No market report
CanadaCJT
Cargojet Inc
85.47
+3.57%
No market report
CanadaGTE
Gran Tierra Energy Inc
2.75
+3.38%
CanadaIFP
Interfor Corp
12.36
+3.00%
No market report
CanadaCEU
CES Energy Solutions Corp
2.29
+2.69%
No market report
CanadaPXT
Parex Resources Inc
20.85
+2.41%
No market report
CanadaAC
Air Canada
40.43
+2.38%
CanadaMRE
Martinrea International Inc
10.41
+2.16%
No market report
CanadaMTY
MTY Food Group Inc
59.78
+2.15%
CanadaLUN
Lundin Mining Corp
6.23
+2.13%
CanadaLNR
Linamar Corp
44.94
+1.95%
No market report
CanadaCCL.B
CCL Industries Inc
62.14
+1.90%
CanadaIVN
Ivanhoe Mines Ltd
3.24
+1.89%
No market report
CanadaALA
Altagas Ltd
19.30
+1.74%
CanadaBMO
Bank of Montreal
103.60
+1.71%
CanadaTOG
TORC Oil & Gas Ltd
4.27
+1.67%
No market report
CanadaCAS
Cascades Inc
9.29
+1.64%
No market report
CanadaNXE
Nexgen Energy Ltd
1.86
+1.64%
No market report
CanadaCHE.UN
Chemtrade Logistics Income Fund
9.60
+1.59%
No market report
CanadaWFT
West Fraser Timber Co Ltd
53.77
+1.59%
No market report
CanadaAGI
Alamos Gold Inc
6.08
+1.50%
No market report
CanadaKEL
Kelt Exploration Ltd
4.73
+1.50%
No market report
CanadaTRST
CannTrust Holdings Inc
7.68
+1.45%
CanadaLB
Laurentian Bank of Canada
42.27
+1.44%
No market report
CanadaNTR
Nutrien Ltd
64.70
+1.41%
CanadaHEXO
Hexo Corp
9.04
+1.35%
CanadaNFI
NFI Group Inc
32.19
+1.32%
No market report
CanadaPAAS
Pan American Silver Corp
14.07
+1.30%
No market report
CanadaPWF
Power Financial Corp
30.50
+1.30%
No market report
CanadaRY
Royal Bank of Canada
103.89
+1.22%
CanadaPEY
Peyto Exploration & Development Corp
5.04
+1.20%
No market report
CanadaX
TMX Group Ltd
90.99
+1.18%
No market report
CanadaBIR
Birchcliff Energy Ltd
3.46
+1.17%
No market report
CanadaTRP
TC Energy Corp
65.88
+1.15%
CanadaFTT
Finning International Inc
22.56
+1.12%
No market report
CanadaENB
Enbridge Inc
50.35
+1.08%
CanadaCHR
Chorus Aviation Inc
7.47
+1.08%
No market report
CanadaFSV
FirstService Corp
127.36
+1.08%
CanadaERO
Ero Copper Corp
16.13
+1.07%
No market report
CanadaFR
First Majestic Silver Corp
7.62
+1.06%
CanadaWCP
Whitecap Resources Inc
4.77
+1.06%
No market report
CanadaAX.UN
Artis Real Estate Investment Trust
11.75
+1.03%
No market report
CanadaPOW
Power Corporation of Canada
28.80
+0.98%
No market report
CanadaNVA
Nuvista Energy Ltd
3.14
+0.96%
No market report
CanadaMG
Magna International Inc
59.23
+0.90%
CanadaCPG
Crescent Point Energy Corp
4.71
+0.86%
Data delayed at least 15 minutes.