DOW JONES UTIL AVERAGE NDX
.IDJIU

  • As of 2024-04-16 at 02:04:18 AM ETData delayed at least 15 minutes.
  • VALUE
    848.76
  • TODAY'S CHANGE (%)
    -6.15 (-0.72%)
    • Open / Previous Close
      858.70 / 854.91
    • Day Range
      845.30
      863.32
    • 52 Week Range
      765.47
      979.98

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    CompanyLast Price$ Change% ChangeDay RangeVolume52 Week High52 Week LowMarket CapDividend Yield
    Aes CorpAES
    $16.16
    ---
    (---%)
    ---/---
    10.4M
    24.60
    11.43
    11.5B
    4.10%
    American Electric Power Company IncAEP
    $80.91
    ---
    (---%)
    ---/---
    3.1M
    94.73
    69.38
    42.6B
    4.29%
    American Water Works Company IncAWK
    $115.98
    ---
    (---%)
    ---/---
    1.9M
    152.99
    114.25
    22.6B
    2.44%
    Atmos Energy CorpATO
    $113.06
    ---
    (---%)
    ---/---
    904.2K
    125.28
    101.00
    17.1B
    2.83%
    Consolidated Edison IncED
    $89.32
    ---
    (---%)
    ---/---
    3.5M
    100.92
    80.46
    30.9B
    3.75%
    Dominion Energy IncD
    $47.92
    ---
    (---%)
    ---/---
    4.4M
    58.69
    39.18
    40.1B
    5.46%
    Duke Energy CorpDUK
    $94.13
    ---
    (---%)
    ---/---
    2.6M
    100.39
    83.06
    72.6B
    4.32%
    Edison InternationalEIX
    $67.88
    ---
    (---%)
    ---/---
    1.2M
    74.92
    58.82
    26.1B
    4.55%
    Exelon CorpEXC
    $36.27
    ---
    (---%)
    ---/---
    3.8M
    43.71
    33.35
    36.3B
    4.17%
    Firstenergy CorpFE
    $37.40
    ---
    (---%)
    ---/---
    2.6M
    41.17
    32.18
    21.5B
    4.54%
    Nextera Energy IncNEE
    $62.75
    ---
    (---%)
    ---/---
    11.1M
    79.78
    47.15
    128.9B
    3.27%
    Public Service Enterprise Group IncPEG
    $65.20
    ---
    (---%)
    ---/---
    1.7M
    67.51
    53.71
    32.5B
    3.64%
    SempraSRE
    $68.11
    ---
    (---%)
    ---/---
    3.6M
    79.52
    63.75
    43.1B
    3.61%
    Southern CoSO
    $68.39
    ---
    (---%)
    ---/---
    4.0M
    75.80
    61.56
    74.9B
    4.07%
    Xcel Energy IncXEL
    $53.17
    ---
    (---%)
    ---/---
    3.8M
    71.32
    46.79
    29.5B
    4.12%
    Data delayed at least 15 minutes.