DOW JONES UTIL AVERAGE NDX
.IDJIU

  • As of 2024-11-22 at 12:54:10 AM ETData delayed at least 15 minutes.
  • VALUE
    1,075.65
  • TODAY'S CHANGE (%)
    20.58 (1.95%)
    • Open / Previous Close
      1,058.76 / 1,055.07
    • Day Range
      1,053.90
      1,076.10
    • 52 Week Range
      818.74
      1,076.10

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    CompanyLast Price$ Change% ChangeDay RangeVolume52 Week High52 Week LowMarket CapDividend Yield
    American Electric Power Company IncAEP
    $98.08
    ---
    (---%)
    ---/---
    2.8M
    105.18
    75.22
    52.2B
    3.84%
    American Water Works Company IncAWK
    $138.79
    ---
    (---%)
    ---/---
    953.0K
    150.68
    113.34
    27.0B
    2.22%
    Atmos Energy CorpATO
    $150.26
    ---
    (---%)
    ---/---
    697.2K
    150.38
    110.46
    23.4B
    2.36%
    Consolidated Edison IncED
    $98.70
    ---
    (---%)
    ---/---
    1.5M
    107.75
    85.85
    34.2B
    3.39%
    Dominion Energy IncD
    $58.37
    ---
    (---%)
    ---/---
    3.9M
    61.97
    43.53
    49.0B
    4.62%
    Duke Energy CorpDUK
    $114.86
    ---
    (---%)
    ---/---
    3.1M
    121.25
    88.73
    88.7B
    3.68%
    Edison InternationalEIX
    $87.09
    ---
    (---%)
    ---/---
    2.1M
    88.77
    63.15
    33.7B
    3.62%
    Exelon CorpEXC
    $39.31
    ---
    (---%)
    ---/---
    7.6M
    41.43
    33.35
    39.5B
    3.93%
    Firstenergy CorpFE
    $42.20
    ---
    (---%)
    ---/---
    2.0M
    44.97
    35.41
    24.3B
    4.07%
    Nextera Energy IncNEE
    $77.36
    ---
    (---%)
    ---/---
    8.9M
    86.10
    53.95
    159.1B
    2.68%
    Public Service Enterprise Group IncPEG
    $92.35
    ---
    (---%)
    ---/---
    2.2M
    92.41
    56.85
    46.0B
    2.65%
    SempraSRE
    $94.69
    ---
    (---%)
    ---/---
    2.5M
    94.86
    66.40
    60.0B
    2.66%
    Southern CoSO
    $88.14
    ---
    (---%)
    ---/---
    5.6M
    94.45
    65.80
    96.6B
    3.27%
    Vistra CorpVST
    $166.61
    ---
    (---%)
    ---/---
    7.9M
    167.60
    34.25
    56.7B
    0.57%
    Xcel Energy IncXEL
    $71.38
    ---
    (---%)
    ---/---
    2.6M
    71.43
    46.79
    41.0B
    3.13%
    Data delayed at least 15 minutes.