DOW JONES UTIL AVERAGE NDX
.IDJIU

  • As of 2024-04-25 at 07:21:54 PM ETData delayed at least 15 minutes.
  • VALUE
    894.58
  • TODAY'S CHANGE (%)
    1.83 (0.20%)
    • Open / Previous Close
      891.54 / 892.75
    • Day Range
      882.01
      898.26
    • 52 Week Range
      765.47
      979.98

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    CompanyLast Price$ Change% ChangeDay RangeVolume52 Week High52 Week LowMarket CapDividend Yield
    Public Service Enterprise Group IncPEG
    $68.09
    0.86
    (+1.28%)
    66.60/68.31
    2.5M
    68.31
    53.71
    33.9B
    3.57%
    Consolidated Edison IncED
    $94.11
    0.68
    (+0.73%)
    92.69/94.36
    2.2M
    100.92
    80.46
    32.5B
    3.55%
    American Electric Power Company IncAEP
    $86.86
    0.49
    (+0.57%)
    85.15/87.20
    3.2M
    94.73
    69.38
    45.7B
    4.08%
    Southern CoSO
    $74.37
    0.46
    (+0.62%)
    73.21/74.85
    6.2M
    75.80
    61.56
    81.4B
    3.90%
    Nextera Energy IncNEE
    $66.91
    0.35
    (+0.53%)
    65.51/67.12
    11.4M
    79.10
    47.15
    137.4B
    3.10%
    Edison InternationalEIX
    $71.13
    0.31
    (+0.44%)
    69.76/71.27
    2.2M
    74.92
    58.82
    27.4B
    4.41%
    Firstenergy CorpFE
    $38.56
    0.26
    (+0.68%)
    37.85/38.65
    3.3M
    41.17
    32.18
    22.2B
    4.44%
    American Water Works Company IncAWK
    $121.52
    0.16
    (+0.13%)
    119.92/122.37
    1.4M
    152.99
    113.34
    23.7B
    2.33%
    Duke Energy CorpDUK
    $99.03
    0.07
    (+0.07%)
    98.01/99.60
    2.5M
    100.39
    83.06
    76.4B
    4.14%
    SempraSRE
    $71.98
    -0.06
    (-0.08%)
    71.00/72.25
    2.5M
    79.38
    63.75
    45.5B
    3.44%
    Exelon CorpEXC
    $37.66
    -0.11
    (-0.29%)
    37.21/38.04
    4.0M
    43.71
    33.35
    37.7B
    4.02%
    Dominion Energy IncD
    $51.00
    -0.23
    (-0.45%)
    50.35/51.22
    4.4M
    57.90
    39.18
    42.7B
    5.21%
    Aes CorpAES
    $17.13
    -0.24
    (-1.38%)
    17.05/17.36
    4.5M
    24.08
    11.43
    12.2B
    3.97%
    Xcel Energy IncXEL
    $55.01
    -0.32
    (-0.58%)
    54.35/55.69
    6.7M
    71.32
    46.79
    30.6B
    3.96%
    Atmos Energy CorpATO
    $118.18
    -0.48
    (-0.40%)
    117.03/118.75
    491.1K
    125.28
    101.00
    17.8B
    2.71%
    Data delayed at least 15 minutes.