DOW JONES UTIL AVERAGE NDX
.IDJIU

  • As of 2024-04-25 at 06:40:42 AM ETData delayed at least 15 minutes.
  • VALUE
    892.75
  • TODAY'S CHANGE (%)
    6.79 (0.77%)
    • Open / Previous Close
      878.18 / 885.96
    • Day Range
      873.41
      894.86
    • 52 Week Range
      765.47
      979.98

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    CompanyLast Price$ Change% ChangeDay RangeVolume52 Week High52 Week LowMarket CapDividend Yield
    Xcel Energy IncXEL
    $55.33
    ---
    (---%)
    ---/---
    110.0
    71.32
    46.79
    30.7B
    3.96%
    Southern CoSO
    $73.91
    ---
    (---%)
    ---/---
    13.0
    75.80
    61.56
    80.9B
    3.93%
    SempraSRE
    $72.04
    ---
    (---%)
    ---/---
    2.4M
    79.38
    63.75
    45.6B
    3.47%
    Public Service Enterprise Group IncPEG
    $67.23
    ---
    (---%)
    ---/---
    3.5M
    67.51
    53.71
    33.5B
    3.61%
    Nextera Energy IncNEE
    $66.56
    ---
    (---%)
    ---/---
    359.0
    79.25
    47.15
    136.7B
    3.11%
    Firstenergy CorpFE
    $38.30
    ---
    (---%)
    ---/---
    4.0
    41.17
    32.18
    22.0B
    4.46%
    Exelon CorpEXC
    $37.77
    ---
    (---%)
    ---/---
    697.0
    43.71
    33.35
    37.8B
    4.05%
    Edison InternationalEIX
    $70.82
    ---
    (---%)
    ---/---
    12.0
    74.92
    58.82
    27.2B
    4.40%
    Duke Energy CorpDUK
    $98.96
    ---
    (---%)
    ---/---
    9.0
    100.39
    83.06
    76.3B
    4.18%
    Dominion Energy IncD
    $51.23
    ---
    (---%)
    ---/---
    18.0
    57.90
    39.18
    42.9B
    5.27%
    Consolidated Edison IncED
    $93.43
    ---
    (---%)
    ---/---
    2.0M
    100.92
    80.46
    32.3B
    3.58%
    Atmos Energy CorpATO
    $118.66
    ---
    (---%)
    ---/---
    728.0K
    125.28
    101.00
    17.9B
    2.74%
    American Water Works Company IncAWK
    $121.36
    ---
    (---%)
    ---/---
    3.0
    152.99
    113.34
    23.6B
    2.36%
    American Electric Power Company IncAEP
    $86.37
    ---
    (---%)
    ---/---
    23.0
    94.73
    69.38
    45.5B
    4.11%
    Aes CorpAES
    $17.37
    ---
    (---%)
    ---/---
    1.3K
    24.20
    11.43
    12.3B
    4.03%
    Data delayed at least 15 minutes.