DOW JONES UTIL AVERAGE NDX
.IDJIU

  • As of 2024-04-23 at 04:34:28 PM ETData delayed at least 15 minutes.
  • VALUE
    885.96
  • TODAY'S CHANGE (%)
    2.63 (0.30%)
    • Open / Previous Close
      881.91 / 883.33
    • Day Range
      880.73
      891.24
    • 52 Week Range
      765.47
      979.98

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    CompanyLast Price$ Change% ChangeDay RangeVolume52 Week High52 Week LowMarket CapDividend Yield
    Nextera Energy IncNEE
    $66.19
    0.88
    (+1.35%)
    65.10/67.17
    14.2M
    79.25
    47.15
    134.2B
    3.20%
    Southern CoSO
    $73.25
    0.27
    (+0.37%)
    72.55/73.77
    6.0M
    75.80
    61.56
    79.9B
    3.88%
    Exelon CorpEXC
    $37.57
    -0.10
    (-0.27%)
    37.32/37.95
    5.2M
    43.71
    33.35
    37.7B
    4.05%
    Aes CorpAES
    $17.12
    0.42
    (+2.51%)
    16.61/17.33
    5.2M
    24.20
    11.43
    11.9B
    4.21%
    Dominion Energy IncD
    $50.67
    0.04
    (+0.08%)
    50.24/51.11
    4.6M
    57.90
    39.18
    42.4B
    5.36%
    Xcel Energy IncXEL
    $55.27
    0.31
    (+0.56%)
    54.68/55.49
    4.4M
    71.32
    46.79
    30.5B
    4.00%
    American Electric Power Company IncAEP
    $85.54
    0.64
    (+0.75%)
    84.28/85.69
    3.5M
    94.73
    69.38
    44.7B
    4.18%
    SempraSRE
    $71.53
    0.40
    (+0.56%)
    70.73/71.97
    2.8M
    79.38
    63.75
    45.0B
    3.54%
    Duke Energy CorpDUK
    $98.21
    0.09
    (+0.09%)
    97.90/99.05
    2.1M
    100.39
    83.06
    75.7B
    4.17%
    Public Service Enterprise Group IncPEG
    $66.50
    -0.21
    (-0.31%)
    66.29/67.22
    2.0M
    67.51
    53.71
    33.3B
    3.65%
    Firstenergy CorpFE
    $38.13
    -0.08
    (-0.21%)
    38.07/38.48
    1.9M
    41.17
    32.18
    22.0B
    4.45%
    Consolidated Edison IncED
    $92.85
    0.12
    (+0.13%)
    92.25/93.38
    1.8M
    100.92
    80.46
    32.1B
    3.62%
    Edison InternationalEIX
    $70.81
    0.15
    (+0.21%)
    70.48/71.49
    1.7M
    74.92
    58.82
    27.2B
    4.46%
    American Water Works Company IncAWK
    $119.91
    0.65
    (+0.55%)
    119.02/120.55
    1.2M
    152.99
    113.34
    23.2B
    2.39%
    Atmos Energy CorpATO
    $117.64
    -0.44
    (-0.37%)
    117.59/118.85
    644.2K
    125.28
    101.00
    17.8B
    2.75%
    Data delayed at least 15 minutes.