MIDCAP INDEX
;MID

  • As of 2024-04-20 at 06:46:07 AM ETData delayed at least 15 minutes.
  • VALUE
    2,836.88
  • TODAY'S CHANGE (%)
    10.94 (0.39%)
    • Open / Previous Close
      2,825.94 / 2,825.94
    • Day Range
      2,818.91
      2,845.15
    • 52 Week Range
      2,322.38
      3,056.49

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    CompanyLast Price$ Change% ChangeDay RangeVolume52 Week High52 Week LowMarket CapDividend Yield
    Zoominfo Technologies IncZI
    $15.53
    -0.24
    (-1.52%)
    15.51/15.95
    3.8M
    30.16
    12.36
    5.9B
    ---
    Zions Bancorporation NaZION
    $39.92
    0.68
    (+1.73%)
    39.05/40.19
    3.3M
    46.15
    18.26
    5.9B
    4.18%
    Ziff Davis IncZD
    $51.60
    0.89
    (+1.76%)
    50.57/51.90
    655.6K
    76.29
    50.15
    2.4B
    ---
    Xpo IncXPO
    $114.49
    -0.88
    (-0.76%)
    112.55/117.11
    1.2M
    130.51
    33.73
    13.3B
    ---
    Wyndham Hotels & Resorts IncWH
    $69.92
    0.61
    (+0.88%)
    69.05/69.97
    910.8K
    81.73
    63.69
    5.7B
    2.19%
    Wp Carey IncWPC
    $56.21
    1.56
    (+2.85%)
    54.74/56.22
    1.3M
    74.66
    51.36
    12.3B
    6.33%
    Woodward IncWWD
    $147.49
    0.68
    (+0.46%)
    146.74/148.84
    312.4K
    160.79
    91.42
    8.9B
    0.68%
    Wolfspeed IncWOLF
    $22.18
    -1.54
    (-6.49%)
    22.16/23.71
    6.0M
    70.42
    22.16
    2.8B
    ---
    Wintrust Financial CorpWTFC
    $97.31
    2.01
    (+2.11%)
    95.66/97.77
    384.8K
    105.29
    58.12
    6.0B
    1.89%
    Wingstop IncWING
    $347.37
    -9.03
    (-2.53%)
    342.65/360.01
    626.2K
    379.00
    150.08
    10.2B
    0.25%
    Williams-sonoma IncWSM
    $279.20
    -0.33
    (-0.12%)
    277.07/280.84
    744.9K
    319.78
    109.44
    17.9B
    1.62%
    Whirlpool CorpWHR
    $104.67
    0.56
    (+0.54%)
    103.88/105.21
    1.0M
    160.62
    98.40
    5.7B
    6.72%
    Wex IncWEX
    $230.48
    0.58
    (+0.25%)
    228.48/231.93
    219.0K
    244.04
    161.95
    9.6B
    ---
    Westlake CorpWLK
    $150.76
    1.82
    (+1.22%)
    148.02/150.96
    484.6K
    162.64
    103.28
    19.4B
    1.34%
    Western Union CoWU
    $13.02
    0.09
    (+0.70%)
    12.87/13.04
    3.6M
    14.19
    10.37
    4.4B
    7.27%
    Wesco International IncWCC
    $154.01
    0.57
    (+0.37%)
    152.31/155.20
    508.4K
    195.43
    121.91
    7.8B
    1.08%
    Werner Enterprises IncWERN
    $35.86
    0.60
    (+1.70%)
    35.06/35.88
    767.2K
    47.27
    34.67
    2.3B
    1.59%
    Wendys CoWEN
    $19.25
    0.25
    (+1.32%)
    18.97/19.28
    2.4M
    23.90
    17.64
    4.0B
    5.26%
    Webster Financial CorpWBS
    $46.39
    1.12
    (+2.47%)
    45.00/46.42
    1.2M
    53.39
    31.03
    8.0B
    3.53%
    Weatherford International PlcWFRD
    $112.79
    1.86
    (+1.68%)
    109.22/113.08
    811.6K
    127.45
    55.81
    8.2B
    ---
    Watts Water Technologies IncWTS
    $203.21
    3.58
    (+1.79%)
    199.45/203.32
    312.2K
    219.52
    156.29
    6.8B
    0.72%
    Watsco IncWSO
    $396.92
    -5.01
    (-1.25%)
    396.92/406.07
    343.5K
    447.49
    314.87
    15.7B
    2.69%
    Voya Financial IncVOYA
    $68.93
    0.83
    (+1.22%)
    68.19/69.21
    681.5K
    77.78
    63.02
    7.0B
    2.35%
    Vornado Realty TrustVNO
    $26.09
    0.26
    (+1.01%)
    25.69/26.24
    1.0M
    32.21
    12.31
    5.0B
    4.65%
    Vontier CorpVNT
    $39.96
    -0.37
    (-0.92%)
    39.79/40.71
    617.8K
    45.62
    26.23
    6.2B
    0.25%
    Vistra CorpVST
    $65.66
    -0.22
    (-0.33%)
    64.26/67.18
    7.6M
    75.89
    22.67
    22.9B
    1.57%
    Visteon CorpVC
    $108.16
    0.47
    (+0.44%)
    107.07/108.53
    282.6K
    159.87
    105.76
    3.0B
    ---
    Vishay Intertechnology IncVSH
    $20.90
    -0.18
    (-0.85%)
    20.83/21.23
    1.0M
    30.10
    20.57
    2.9B
    1.90%
    Valvoline IncVVV
    $41.19
    0.00
    (0.00%)
    40.87/41.49
    985.8K
    45.37
    29.15
    5.3B
    ---
    Valmont Industries IncVMI
    $213.20
    3.48
    (+1.66%)
    210.06/213.20
    154.8K
    315.88
    188.63
    4.3B
    1.14%
    Valley National BancorpVLY
    $7.71
    0.40
    (+5.47%)
    7.22/7.72
    8.5M
    11.22
    6.39
    3.9B
    6.02%
    Valaris LtdVAL
    $68.48
    1.42
    (+2.12%)
    66.90/68.97
    591.6K
    78.92
    54.13
    5.0B
    ---
    Vail Resorts IncMTN
    $202.94
    -10.68
    (-5.00%)
    202.74/212.54
    1.7M
    258.13
    202.74
    7.7B
    4.16%
    Us Foods Holding CorpUSFD
    $50.04
    0.09
    (+0.18%)
    49.71/50.19
    1.5M
    54.94
    35.66
    12.3B
    ---
    Unum GroupUNM
    $51.36
    0.57
    (+1.12%)
    50.66/51.48
    1.3M
    54.57
    40.04
    9.9B
    2.88%
    Universal Display CorpOLED
    $149.81
    -3.15
    (-2.06%)
    148.75/152.94
    269.7K
    194.84
    125.98
    7.1B
    1.05%
    United Therapeutics CorpUTHR
    $237.93
    1.00
    (+0.42%)
    234.86/238.34
    616.0K
    261.54
    204.44
    11.2B
    ---
    United States Steel CorpX
    $38.59
    -0.35
    (-0.90%)
    38.09/38.94
    3.4M
    50.20
    20.40
    8.7B
    0.51%
    United Bankshares IncUBSI
    $34.17
    1.05
    (+3.17%)
    32.95/34.21
    625.1K
    38.74
    25.35
    4.6B
    4.47%
    Under Armour IncUAA
    $6.73
    0.12
    (+1.82%)
    6.59/6.82
    4.5M
    9.50
    6.29
    1.5B
    ---
    Under Armour IncUA
    $6.47
    0.11
    (+1.73%)
    6.40/6.58
    2.8M
    8.99
    5.86
    1.4B
    ---
    Umb Financial CorpUMBF
    $81.44
    1.24
    (+1.55%)
    79.29/81.83
    317.6K
    87.36
    50.68
    4.0B
    1.95%
    Ugi CorpUGI
    $25.74
    1.95
    (+8.20%)
    23.73/25.93
    8.3M
    35.18
    20.19
    5.4B
    6.31%
    Ufp Industries IncUFPI
    $111.79
    1.14
    (+1.03%)
    110.13/112.01
    310.9K
    128.65
    76.01
    6.9B
    1.19%
    Trex Co IncTREX
    $87.45
    -0.50
    (-0.57%)
    86.37/88.72
    532.2K
    101.91
    51.03
    9.5B
    ---
    Travel + Leisure CoTNL
    $43.60
    -0.12
    (-0.27%)
    43.36/43.95
    704.1K
    49.02
    32.10
    3.1B
    4.58%
    Toro CoTTC
    $85.11
    0.60
    (+0.71%)
    84.27/85.59
    715.9K
    108.50
    78.35
    8.9B
    1.70%
    Topbuild CorpBLD
    $384.32
    -5.49
    (-1.41%)
    380.38/394.94
    284.2K
    452.87
    199.31
    12.2B
    ---
    Toll Brothers IncTOL
    $112.21
    -0.95
    (-0.84%)
    111.27/114.47
    1.2M
    130.63
    61.17
    11.7B
    0.81%
    Tko Group Holdings IncTKO
    $95.52
    -0.27
    (-0.28%)
    94.56/95.93
    789.7K
    118.04
    72.34
    16.4B
    ---
    Data delayed at least 15 minutes.