MIDCAP INDEX
;MID

  • As of 2024-04-23 at 01:35:09 PM ETData delayed at least 15 minutes.
  • VALUE
    2,903.79
  • TODAY'S CHANGE (%)
    40.82 (1.43%)
    • Open / Previous Close
      2,862.97 / 2,862.97
    • Day Range
      2,862.97
      2,905.66
    • 52 Week Range
      2,322.38
      3,056.49

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    CompanyLast Price$ Change% ChangeDay RangeVolume52 Week High52 Week LowMarket CapDividend Yield
    Annaly Capital Management IncNLY
    $18.74
    0.41
    (+2.24%)
    18.21/18.74
    1.4M
    21.07
    14.52
    9.2B
    14.26%
    Leggett & Platt IncLEG
    $18.40
    0.14
    (+0.77%)
    18.10/18.44
    388.0K
    33.50
    17.19
    2.4B
    10.08%
    Starwood Property Trust IncSTWD
    $19.78
    0.28
    (+1.44%)
    19.44/19.79
    584.8K
    22.29
    16.06
    6.1B
    9.91%
    Healthcare Realty Trust IncHR
    $14.48
    0.25
    (+1.76%)
    14.16/14.54
    1.6M
    20.32
    12.77
    5.4B
    8.88%
    Omega Healthcare Investors IncOHI
    $30.58
    0.32
    (+1.06%)
    30.30/30.67
    404.8K
    34.77
    26.00
    7.4B
    8.81%
    Sabra Health Care Reit IncSBRA
    $13.75
    0.09
    (+0.66%)
    13.65/13.79
    428.9K
    14.91
    10.30
    3.2B
    8.79%
    Epr PropertiesEPR
    $41.03
    0.50
    (+1.23%)
    40.48/41.11
    179.0K
    49.10
    39.02
    3.1B
    8.46%
    Columbia Banking System IncCOLB
    $19.10
    0.31
    (+1.65%)
    18.63/19.17
    665.5K
    28.12
    17.08
    3.9B
    7.87%
    Western Union CoWU
    $13.46
    0.16
    (+1.20%)
    13.28/13.50
    1.1M
    14.19
    10.37
    4.5B
    7.22%
    Gaming And Leisure Properties IncGLPI
    $43.52
    0.54
    (+1.26%)
    42.96/43.55
    409.1K
    52.31
    41.80
    11.7B
    7.10%
    New York Community Bancorp IncNYCB
    $3.13
    0.01
    (+0.32%)
    3.09/3.20
    7.7M
    14.22
    1.70
    2.5B
    6.78%
    Whirlpool CorpWHR
    $107.17
    1.73
    (+1.64%)
    105.34/107.86
    480.3K
    160.62
    98.40
    5.7B
    6.69%
    Kilroy Realty CorpKRC
    $34.21
    0.79
    (+2.36%)
    33.32/34.31
    142.9K
    43.37
    25.99
    3.9B
    6.53%
    Antero Midstream CorpAM
    $13.90
    0.12
    (+0.91%)
    13.67/13.93
    1.2M
    14.52
    9.69
    6.7B
    6.47%
    National Storage Affiliates TrustNSA
    $35.72
    0.28
    (+0.79%)
    35.37/35.90
    200.9K
    42.54
    27.86
    2.8B
    6.31%
    Park Hotels & Resorts IncPK
    $16.60
    0.25
    (+1.53%)
    16.35/16.79
    790.1K
    18.05
    11.05
    3.4B
    6.19%
    Wp Carey IncWPC
    $56.89
    0.67
    (+1.19%)
    55.98/56.93
    256.2K
    74.66
    51.36
    12.3B
    6.16%
    Ugi CorpUGI
    $25.59
    0.11
    (+0.43%)
    25.22/25.75
    665.6K
    35.14
    20.19
    5.3B
    5.83%
    Cousins Properties IncCUZ
    $22.75
    0.37
    (+1.65%)
    22.32/22.88
    490.5K
    25.19
    17.40
    3.4B
    5.77%
    Chord Energy CorpCHRD
    $183.62
    1.52
    (+0.83%)
    181.14/183.98
    152.1K
    190.23
    133.34
    7.6B
    5.74%
    Valley National BancorpVLY
    $8.01
    0.15
    (+1.91%)
    7.82/8.18
    4.9M
    11.22
    6.39
    4.0B
    5.71%
    Nnn Reit IncNNN
    $41.02
    0.41
    (+1.01%)
    40.47/41.10
    556.5K
    44.96
    34.38
    7.4B
    5.65%
    Agree Realty CorpADC
    $57.63
    0.73
    (+1.28%)
    56.90/57.65
    536.7K
    69.26
    52.69
    5.7B
    5.30%
    Wendys CoWEN
    $19.98
    0.27
    (+1.37%)
    19.77/20.09
    1.3M
    23.90
    17.64
    4.0B
    5.20%
    Northwestern Energy Group IncNWE
    $50.58
    0.18
    (+0.36%)
    50.18/50.91
    63.9K
    60.56
    45.97
    3.1B
    5.19%
    Copt Defense PropertiesCDP
    $23.26
    0.22
    (+0.95%)
    22.95/23.31
    328.1K
    26.80
    21.73
    2.6B
    5.18%
    Janus Henderson Group PlcJHG
    $31.88
    0.64
    (+2.05%)
    31.22/31.96
    360.1K
    33.25
    22.18
    5.0B
    5.09%
    Brixmor Property Group IncBRX
    $21.90
    0.17
    (+0.78%)
    21.68/22.00
    672.5K
    24.47
    19.40
    6.5B
    5.08%
    Spire IncSR
    $61.27
    -0.11
    (-0.18%)
    60.36/61.53
    96.0K
    70.24
    53.77
    3.4B
    4.96%
    Oge Energy CorpOGE
    $34.06
    0.02
    (+0.06%)
    33.94/34.30
    678.1K
    38.04
    31.25
    6.8B
    4.91%
    CubesmartCUBE
    $42.39
    0.23
    (+0.55%)
    41.92/42.67
    300.2K
    47.81
    33.18
    9.5B
    4.85%
    Equitrans Midstream CorpETRN
    $13.04
    0.18
    (+1.40%)
    12.80/13.10
    2.3M
    13.06
    4.65
    5.6B
    4.82%
    Black Hills CorpBKH
    $54.44
    0.12
    (+0.22%)
    53.99/54.79
    82.5K
    66.85
    46.43
    3.7B
    4.82%
    Kite Realty Group TrustKRG
    $21.82
    0.47
    (+2.20%)
    21.16/21.86
    1.2M
    24.26
    19.16
    4.7B
    4.79%
    Allete IncALE
    $59.71
    -0.25
    (-0.42%)
    59.60/60.32
    53.8K
    64.24
    49.29
    3.5B
    4.72%
    Apartment Income Reit CorpAIRC
    $38.42
    0.02
    (+0.05%)
    38.39/38.47
    3.8M
    38.68
    28.22
    5.6B
    4.69%
    Portland General Electric CoPOR
    $43.62
    0.33
    (+0.76%)
    43.06/43.69
    215.4K
    51.58
    38.01
    4.4B
    4.67%
    Lamar Advertising CoLAMR
    $115.19
    1.48
    (+1.30%)
    113.72/115.89
    75.4K
    121.99
    77.21
    11.6B
    4.67%
    Dt Midstream IncDTM
    $63.58
    0.67
    (+1.07%)
    62.58/63.70
    256.3K
    64.19
    45.11
    6.1B
    4.65%
    Vornado Realty TrustVNO
    $27.58
    0.99
    (+3.72%)
    26.40/27.66
    527.1K
    32.21
    12.31
    5.1B
    4.60%
    Travel + Leisure CoTNL
    $45.76
    0.90
    (+2.01%)
    44.87/45.82
    374.2K
    49.02
    32.10
    3.2B
    4.59%
    Carter's IncCRI
    $74.14
    2.13
    (+2.96%)
    72.03/74.14
    252.8K
    88.03
    60.66
    2.6B
    4.46%
    Vail Resorts IncMTN
    $205.71
    3.06
    (+1.51%)
    201.30/206.06
    154.6K
    258.13
    200.51
    7.7B
    4.38%
    Potlatchdeltic CorpPCH
    $42.00
    0.65
    (+1.57%)
    41.35/42.19
    73.3K
    54.44
    40.55
    3.3B
    4.37%
    Synovus Financial CorpSNV
    $36.57
    0.89
    (+2.49%)
    35.51/36.69
    769.7K
    40.92
    24.40
    5.2B
    4.35%
    United Bankshares IncUBSI
    $34.72
    0.29
    (+0.84%)
    34.25/34.86
    84.2K
    38.74
    25.35
    4.6B
    4.33%
    Associated Banc-corpASB
    $21.31
    0.33
    (+1.57%)
    20.86/21.32
    289.8K
    22.16
    14.47
    3.2B
    4.28%
    Stag Industrial IncSTAG
    $35.58
    0.24
    (+0.68%)
    35.25/35.73
    430.6K
    39.61
    31.69
    6.4B
    4.24%
    Pnm Resources IncPNM
    $36.62
    -0.07
    (-0.19%)
    36.62/37.16
    137.9K
    48.93
    34.63
    3.3B
    4.23%
    Zions Bancorporation NaZION
    $41.94
    0.62
    (+1.50%)
    41.11/42.08
    859.7K
    46.15
    18.26
    6.1B
    4.11%
    Data delayed at least 15 minutes.