MIDCAP INDEX
;MID

  • As of 2024-04-19 at 06:06:20 PM ETData delayed at least 15 minutes.
  • VALUE
    2,836.88
  • TODAY'S CHANGE (%)
    10.94 (0.39%)
    • Open / Previous Close
      2,825.94 / 2,825.94
    • Day Range
      2,818.91
      2,845.15
    • 52 Week Range
      2,322.38
      3,056.49

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    CompanyLast Price$ Change% ChangeDay RangeVolume52 Week High52 Week LowMarket CapDividend Yield
    Coca-cola Consolidated IncCOKE
    $817.18
    16.16
    (+2.02%)
    801.02/820.90
    36.5K
    961.91
    534.53
    7.7B
    0.25%
    Graham Holdings CoGHC
    $704.72
    6.54
    (+0.94%)
    695.00/705.13
    17.3K
    771.05
    551.36
    3.1B
    0.99%
    Cable One IncCABO
    $394.98
    -3.32
    (-0.83%)
    394.53/408.15
    1.1M
    768.75
    373.37
    2.2B
    2.96%
    Chemed CorpCHE
    $599.65
    2.23
    (+0.37%)
    597.26/603.90
    83.5K
    654.62
    492.84
    9.1B
    0.27%
    Newmarket CorpNEU
    $585.91
    2.53
    (+0.43%)
    582.32/586.50
    42.3K
    650.00
    362.16
    5.6B
    1.71%
    Saia IncSAIA
    $517.51
    -5.02
    (-0.96%)
    514.19/528.31
    246.1K
    628.34
    244.69
    13.8B
    ---
    Kinsale Capital Group IncKNSL
    $451.81
    -0.11
    (-0.02%)
    447.52/454.44
    139.3K
    548.47
    297.33
    10.5B
    0.13%
    Lennox International IncLII
    $457.15
    -1.49
    (-0.32%)
    454.58/464.31
    218.9K
    501.72
    253.58
    16.3B
    0.96%
    Topbuild CorpBLD
    $384.26
    -5.55
    (-1.42%)
    380.38/394.94
    284.1K
    452.87
    199.31
    12.2B
    ---
    Watsco IncWSO
    $396.92
    -5.01
    (-1.25%)
    396.92/406.07
    343.4K
    447.49
    314.87
    15.7B
    2.69%
    Murphy Usa IncMUSA
    $417.43
    4.58
    (+1.11%)
    412.03/419.45
    171.6K
    430.83
    265.93
    8.7B
    0.41%
    Erie Indemnity CoERIE
    $381.56
    1.10
    (+0.29%)
    380.16/385.57
    49.8K
    420.34
    199.49
    20.0B
    1.34%
    Medpace Holdings IncMEDP
    $372.29
    -2.03
    (-0.54%)
    368.37/377.85
    221.6K
    419.42
    185.43
    11.5B
    ---
    RhRH
    $240.30
    -4.99
    (-2.03%)
    238.28/246.63
    491.1K
    406.38
    207.26
    4.4B
    ---
    Carlisle Companies IncCSL
    $367.34
    -0.07
    (-0.02%)
    365.24/371.04
    200.3K
    403.44
    205.10
    17.6B
    0.93%
    Boston Beer Company IncSAM
    $286.98
    2.11
    (+0.74%)
    284.11/290.00
    136.3K
    395.52
    274.78
    3.4B
    ---
    Caci International IncCACI
    $369.25
    5.19
    (+1.43%)
    365.46/370.02
    88.3K
    382.65
    293.69
    8.2B
    ---
    Wingstop IncWING
    $347.31
    -9.09
    (-2.55%)
    342.65/360.01
    625.2K
    379.00
    150.08
    10.2B
    0.25%
    Emcor Group IncEME
    $328.58
    -7.48
    (-2.23%)
    327.38/337.86
    675.0K
    369.53
    155.14
    15.5B
    0.30%
    Penumbra IncPEN
    $202.71
    0.87
    (+0.43%)
    199.38/204.11
    338.6K
    348.67
    180.93
    7.8B
    ---
    Reliance IncRS
    $319.34
    -0.82
    (-0.26%)
    315.00/322.83
    223.9K
    342.20
    229.12
    18.3B
    1.37%
    Comfort Systems Usa IncFIX
    $290.54
    -1.70
    (-0.58%)
    287.45/295.49
    411.2K
    335.25
    129.77
    10.4B
    0.34%
    Lithia Motors IncLAD
    $260.94
    0.59
    (+0.23%)
    258.35/264.48
    226.1K
    331.96
    205.97
    7.2B
    0.77%
    Shockwave Medical IncSWAV
    $329.00
    1.48
    (+0.45%)
    327.38/329.80
    1.3M
    331.58
    157.00
    12.3B
    ---
    Caseys General Stores IncCASY
    $310.41
    1.01
    (+0.33%)
    307.01/312.21
    307.3K
    324.40
    212.50
    11.5B
    0.56%
    Williams-sonoma IncWSM
    $279.11
    -0.42
    (-0.15%)
    277.07/280.84
    744.9K
    319.78
    109.44
    17.9B
    1.62%
    Morningstar IncMORN
    $298.01
    5.63
    (+1.93%)
    291.34/298.55
    153.5K
    316.06
    163.28
    12.7B
    0.55%
    Valmont Industries IncVMI
    $213.19
    3.47
    (+1.65%)
    210.06/213.20
    154.8K
    315.88
    188.63
    4.3B
    1.14%
    Littelfuse IncLFUS
    $226.39
    0.27
    (+0.12%)
    224.64/227.04
    141.4K
    309.94
    212.80
    5.7B
    1.15%
    Rbc Bearings IncRBC
    $244.68
    1.89
    (+0.78%)
    242.44/246.44
    242.1K
    288.16
    195.18
    7.1B
    ---
    Acuity Brands IncAYI
    $247.07
    0.21
    (+0.09%)
    244.82/249.14
    239.5K
    272.74
    149.30
    7.6B
    0.24%
    Eagle Materials IncEXP
    $238.28
    -4.10
    (-1.69%)
    236.93/244.42
    523.0K
    272.72
    143.39
    8.2B
    0.41%
    Manhattan Associates IncMANH
    $226.31
    -4.13
    (-1.79%)
    224.93/232.92
    392.7K
    266.94
    152.32
    13.9B
    ---
    United Therapeutics CorpUTHR
    $237.93
    1.00
    (+0.42%)
    234.86/238.34
    616.0K
    261.54
    204.44
    11.2B
    ---
    Curtiss-wright CorpCW
    $250.08
    1.55
    (+0.62%)
    248.71/252.00
    133.4K
    261.46
    157.72
    9.6B
    0.32%
    Lincoln Electric Holdings IncLECO
    $238.36
    -0.57
    (-0.24%)
    236.96/240.84
    214.6K
    261.13
    155.22
    13.5B
    1.19%
    Vail Resorts IncMTN
    $202.94
    -10.68
    (-5.00%)
    202.74/212.54
    1.7M
    258.13
    202.74
    7.7B
    4.16%
    Primerica IncPRI
    $214.96
    4.87
    (+2.32%)
    210.94/215.95
    346.5K
    256.56
    173.00
    7.5B
    1.43%
    Appfolio IncAPPF
    $208.50
    -3.99
    (-1.88%)
    207.94/212.99
    276.5K
    253.42
    123.36
    7.5B
    ---
    Avis Budget Group IncCAR
    $101.65
    -0.35
    (-0.34%)
    101.00/103.98
    758.2K
    244.95
    99.60
    3.6B
    ---
    Wex IncWEX
    $230.48
    0.58
    (+0.25%)
    228.48/231.93
    219.0K
    244.04
    161.95
    9.6B
    ---
    Renaissancere Holdings LtdRNR
    $224.74
    1.90
    (+0.85%)
    221.28/225.18
    308.7K
    239.42
    174.22
    11.8B
    0.70%
    Aspen Technology IncAZPN
    $198.47
    1.88
    (+0.96%)
    195.95/198.64
    116.3K
    236.78
    161.32
    12.6B
    ---
    Burlington Stores IncBURL
    $178.61
    -0.68
    (-0.38%)
    177.52/182.62
    1.1M
    232.69
    115.66
    11.4B
    ---
    Fti Consulting IncFCN
    $211.25
    3.61
    (+1.74%)
    207.87/212.68
    328.3K
    232.15
    167.39
    7.5B
    ---
    Paylocity Holding CorpPCTY
    $157.22
    -0.28
    (-0.18%)
    156.32/158.85
    367.3K
    230.52
    139.40
    8.9B
    ---
    Dick's Sporting Goods IncDKS
    $195.20
    -0.02
    (-0.01%)
    192.23/196.88
    716.4K
    225.79
    100.98
    16.1B
    2.25%
    Elf Beauty IncELF
    $156.80
    -10.71
    (-6.39%)
    154.42/165.88
    2.7M
    221.83
    83.80
    8.7B
    ---
    Lancaster Colony CorpLANC
    $186.87
    3.25
    (+1.77%)
    183.75/187.32
    125.1K
    220.65
    158.88
    5.1B
    1.96%
    Watts Water Technologies IncWTS
    $203.28
    3.65
    (+1.83%)
    199.45/203.32
    310.0K
    219.52
    156.29
    6.8B
    0.72%
    Data delayed at least 15 minutes.