MIDCAP INDEX
;MID

  • As of 2024-04-24 at 09:57:31 PM ETData delayed at least 15 minutes.
  • VALUE
    2,900.88
  • TODAY'S CHANGE (%)
    1.46 (0.05%)
    • Open / Previous Close
      2,899.42 / 2,899.42
    • Day Range
      2,881.11
      2,912.42
    • 52 Week Range
      2,322.38
      3,056.49

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    CompanyLast Price$ Change% ChangeDay RangeVolume52 Week High52 Week LowMarket CapDividend Yield
    Wolfspeed IncWOLF
    $24.47
    1.90
    (+8.42%)
    23.32/24.63
    5.3M
    70.42
    21.85
    3.1B
    ---
    Allegro Microsystems IncALGM
    $28.77
    2.20
    (+8.28%)
    27.80/28.81
    2.1M
    53.05
    24.66
    5.6B
    ---
    Gamestop CorpGME
    $10.93
    0.77
    (+7.58%)
    10.16/10.94
    4.8M
    27.65
    9.95
    3.3B
    ---
    Watsco IncWSO
    $440.59
    27.02
    (+6.53%)
    421.83/451.29
    775.3K
    451.29
    315.18
    17.4B
    2.61%
    Hertz Global Holdings IncHTZ
    $5.80
    0.34
    (+6.23%)
    5.47/5.96
    10.8M
    19.36
    5.45
    1.8B
    ---
    Weatherford International PlcWFRD
    $125.01
    6.92
    (+5.86%)
    119.37/126.21
    1.5M
    127.45
    55.81
    9.0B
    ---
    Lattice Semiconductor CorpLSCC
    $71.58
    3.61
    (+5.31%)
    69.96/72.69
    2.8M
    98.30
    51.96
    9.8B
    ---
    Equitrans Midstream CorpETRN
    $13.44
    0.55
    (+4.27%)
    12.79/13.51
    7.7M
    13.51
    4.65
    5.8B
    4.66%
    Power Integrations IncPOWI
    $66.95
    2.53
    (+3.93%)
    65.62/67.30
    545.7K
    99.60
    62.13
    3.8B
    1.24%
    Prosperity Bancshares IncPB
    $65.08
    2.38
    (+3.80%)
    62.35/65.77
    790.4K
    68.88
    49.60
    6.1B
    3.57%
    Kemper CorpKMPR
    $60.40
    1.94
    (+3.32%)
    59.48/61.96
    1.0M
    64.69
    38.32
    3.9B
    2.12%
    Range Resources CorpRRC
    $37.77
    1.19
    (+3.25%)
    36.61/37.89
    4.7M
    37.89
    23.92
    9.2B
    0.88%
    Vishay Intertechnology IncVSH
    $22.28
    0.70
    (+3.24%)
    21.71/22.28
    1.7M
    30.10
    20.57
    3.1B
    1.85%
    Ipg Photonics CorpIPGP
    $88.05
    2.68
    (+3.14%)
    85.59/88.19
    250.4K
    141.85
    83.00
    4.1B
    ---
    Synaptics IncSYNA
    $86.04
    2.58
    (+3.09%)
    84.75/87.95
    321.9K
    121.37
    67.73
    3.4B
    ---
    Vistra CorpVST
    $70.46
    2.01
    (+2.94%)
    68.88/71.49
    5.2M
    75.89
    22.67
    24.6B
    1.51%
    Crane CoCR
    $142.14
    4.03
    (+2.92%)
    139.98/143.67
    496.6K
    143.67
    67.28
    8.1B
    0.59%
    Southwestern Energy CoSWN
    $7.60
    0.21
    (+2.84%)
    7.35/7.60
    13.8M
    7.69
    4.57
    8.4B
    ---
    National Fuel Gas CoNFG
    $55.27
    1.52
    (+2.83%)
    53.10/55.33
    903.3K
    56.68
    45.32
    5.1B
    3.68%
    Adient PlcADNT
    $29.69
    0.75
    (+2.59%)
    28.71/29.81
    1.2M
    46.51
    27.73
    2.7B
    ---
    Boston Beer Company IncSAM
    $293.45
    7.35
    (+2.57%)
    284.97/293.85
    168.7K
    395.52
    274.78
    3.5B
    ---
    East West Bancorp IncEWBC
    $77.20
    1.90
    (+2.52%)
    76.36/78.68
    1.7M
    79.54
    41.12
    10.7B
    2.92%
    Chesapeake Energy CorpCHK
    $90.69
    2.16
    (+2.44%)
    87.94/90.82
    1.8M
    91.03
    72.84
    11.9B
    2.60%
    Perrigo Company PlcPRGO
    $31.23
    0.74
    (+2.43%)
    30.24/31.28
    963.6K
    40.28
    25.77
    4.2B
    3.62%
    Cirrus Logic IncCRUS
    $86.29
    2.04
    (+2.42%)
    85.39/87.18
    429.5K
    95.87
    65.02
    4.7B
    ---
    Mattel IncMAT
    $19.18
    0.45
    (+2.40%)
    19.08/20.07
    6.4M
    22.64
    16.20
    6.6B
    ---
    Penn Entertainment IncPENN
    $17.84
    0.41
    (+2.35%)
    17.17/17.86
    8.8M
    31.63
    15.88
    2.7B
    ---
    Dropbox IncDBX
    $24.02
    0.55
    (+2.34%)
    23.43/24.03
    2.4M
    33.43
    19.55
    8.1B
    ---
    Equitable Holdings IncEQH
    $38.07
    0.80
    (+2.15%)
    37.13/38.13
    2.1M
    38.44
    21.89
    12.5B
    2.36%
    Cullen/frost Bankers IncCFR
    $116.82
    2.37
    (+2.07%)
    113.30/116.99
    540.1K
    120.31
    82.25
    7.5B
    3.22%
    Arrow Electronics IncARW
    $127.58
    2.56
    (+2.05%)
    125.55/128.66
    403.6K
    147.42
    108.51
    6.9B
    ---
    Pinnacle Financial Partners IncPNFP
    $82.96
    1.62
    (+1.99%)
    78.01/83.23
    518.1K
    92.33
    43.31
    6.4B
    1.08%
    Macom Technology Solutions Holdings IncMTSI
    $100.70
    1.90
    (+1.92%)
    98.40/101.85
    274.4K
    104.90
    48.53
    7.3B
    ---
    Cytokinetics IncCYTK
    $66.82
    1.25
    (+1.91%)
    65.68/67.45
    807.8K
    110.25
    25.98
    7.0B
    ---
    Iridium Communications IncIRDM
    $29.28
    0.54
    (+1.88%)
    28.51/29.46
    2.0M
    68.34
    24.14
    3.6B
    1.81%
    Ugi CorpUGI
    $26.00
    0.47
    (+1.84%)
    25.14/26.05
    2.3M
    35.14
    20.19
    5.4B
    5.88%
    Cousins Properties IncCUZ
    $23.11
    0.41
    (+1.81%)
    22.44/23.14
    1.4M
    25.19
    17.40
    3.5B
    5.64%
    Exelixis IncEXEL
    $23.71
    0.42
    (+1.80%)
    23.19/23.78
    1.6M
    24.34
    18.08
    7.0B
    ---
    Louisiana-pacific CorpLPX
    $75.20
    1.31
    (+1.77%)
    73.34/75.56
    1.0M
    84.54
    49.47
    5.4B
    1.41%
    Dt Midstream IncDTM
    $64.17
    1.09
    (+1.73%)
    62.33/64.21
    748.9K
    64.21
    45.11
    6.2B
    4.66%
    Cadence BankCADE
    $29.38
    0.49
    (+1.70%)
    28.70/29.53
    2.0M
    31.45
    16.95
    5.4B
    3.46%
    Livanova PlcLIVN
    $55.94
    0.92
    (+1.67%)
    55.00/56.14
    977.3K
    59.86
    42.75
    3.0B
    ---
    Choice Hotels International IncCHH
    $119.06
    1.92
    (+1.64%)
    117.07/120.61
    580.0K
    136.02
    108.91
    5.9B
    0.98%
    Nvent Electric PlcNVT
    $73.70
    1.18
    (+1.63%)
    72.66/76.40
    1.8M
    78.98
    40.19
    12.2B
    1.05%
    Primerica IncPRI
    $221.88
    3.49
    (+1.60%)
    217.89/222.50
    149.3K
    256.56
    173.00
    7.7B
    1.37%
    Universal Display CorpOLED
    $156.35
    2.45
    (+1.59%)
    153.96/157.14
    192.1K
    194.84
    125.98
    7.4B
    1.04%
    Avnet IncAVT
    $49.24
    0.77
    (+1.59%)
    48.54/49.38
    707.9K
    51.65
    39.64
    4.4B
    2.56%
    Commerce Bancshares IncCBSH
    $55.92
    0.82
    (+1.49%)
    54.51/56.00
    404.8K
    56.75
    40.91
    7.3B
    1.96%
    Webster Financial CorpWBS
    $45.54
    0.66
    (+1.47%)
    44.00/45.62
    1.5M
    53.39
    31.03
    7.9B
    3.57%
    Gentex CorpGNTX
    $35.16
    0.50
    (+1.44%)
    34.63/35.24
    1.4M
    37.58
    25.85
    8.1B
    1.39%
    Data delayed at least 15 minutes.