MIDCAP INDEX
;MID

  • As of 2024-04-25 at 04:29:43 AM ETData delayed at least 15 minutes.
  • VALUE
    2,900.88
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
    • Open / Previous Close
      0.00 / 2,900.88
    • Day Range
      ---
    • 52 Week Range
      2,322.38
      3,056.49

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    CompanyLast Price$ Change% ChangeDay RangeVolume52 Week High52 Week LowMarket CapDividend Yield
    Agree Realty CorpADC
    $58.37
    ---
    (---%)
    ---/---
    6.0
    69.26
    52.69
    5.9B
    5.21%
    Hanover Insurance Group IncTHG
    $132.62
    ---
    (---%)
    ---/---
    196.0K
    138.00
    103.83
    4.8B
    2.55%
    American Financial Group IncAFG
    $129.72
    ---
    (---%)
    ---/---
    330.0K
    137.72
    105.22
    10.9B
    2.19%
    Agco CorpAGCO
    $118.69
    ---
    (---%)
    ---/---
    10.0
    140.46
    105.77
    8.9B
    0.99%
    Applied Industrial Technologies IncAIT
    $186.09
    ---
    (---%)
    ---/---
    288.9K
    201.76
    122.24
    7.2B
    0.79%
    Allete IncALE
    $59.96
    ---
    (---%)
    ---/---
    274.2K
    64.24
    49.29
    3.5B
    4.72%
    Autoliv IncALV
    $117.94
    ---
    (---%)
    ---/---
    1.0
    124.38
    79.66
    9.6B
    2.31%
    Amedisys IncAMED
    $91.05
    ---
    (---%)
    ---/---
    81.7K
    96.44
    73.10
    3.0B
    ---
    Affiliated Managers Group IncAMG
    $162.07
    ---
    (---%)
    ---/---
    218.5K
    169.65
    120.22
    5.3B
    0.03%
    Amkor Technology IncAMKR
    $29.86
    ---
    (---%)
    ---/---
    400.0
    37.00
    17.58
    7.4B
    1.07%
    Autonation IncAN
    $159.52
    ---
    (---%)
    ---/---
    537.7K
    182.08
    123.81
    6.6B
    ---
    Arrow Electronics IncARW
    $127.58
    ---
    (---%)
    ---/---
    403.6K
    147.42
    108.51
    6.9B
    ---
    Arrowhead Pharmaceuticals IncARWR
    $23.29
    ---
    (---%)
    ---/---
    813.6K
    42.48
    20.67
    2.9B
    ---
    Associated Banc-corpASB
    $21.34
    ---
    (---%)
    ---/---
    1.9M
    22.16
    14.47
    3.2B
    4.14%
    Insperity IncNSP
    $109.52
    ---
    (---%)
    ---/---
    219.5K
    128.91
    90.80
    4.1B
    2.10%
    Asgn IncASGN
    $102.11
    ---
    (---%)
    ---/---
    405.9K
    106.42
    63.27
    4.7B
    ---
    Ashland IncASH
    $96.03
    ---
    (---%)
    ---/---
    377.3K
    103.43
    70.82
    4.8B
    1.60%
    Aptargroup IncATR
    $140.01
    ---
    (---%)
    ---/---
    559.2K
    145.35
    111.63
    9.3B
    1.17%
    Avnet IncAVT
    $49.24
    ---
    (---%)
    ---/---
    707.9K
    51.65
    39.64
    4.4B
    2.56%
    Acuity Brands IncAYI
    $253.09
    ---
    (---%)
    ---/---
    198.7K
    272.74
    149.30
    7.8B
    0.24%
    Aspen Technology IncAZPN
    $197.11
    ---
    (---%)
    ---/---
    97.5K
    235.45
    161.32
    12.5B
    ---
    Brunswick CorpBC
    $86.13
    ---
    (---%)
    ---/---
    913.9K
    99.68
    66.47
    5.8B
    1.95%
    Belden IncBDC
    $83.25
    ---
    (---%)
    ---/---
    276.3K
    99.13
    60.55
    3.4B
    0.24%
    Black Hills CorpBKH
    $54.54
    ---
    (---%)
    ---/---
    357.7K
    66.85
    46.43
    3.7B
    4.78%
    Blackbaud IncBLKB
    $78.38
    ---
    (---%)
    ---/---
    163.7K
    88.56
    64.32
    4.0B
    ---
    Bruker CorpBRKR
    $82.20
    ---
    (---%)
    ---/---
    987.5K
    94.86
    53.79
    11.9B
    0.24%
    Azenta IncAZTA
    $52.09
    ---
    (---%)
    ---/---
    357.6K
    69.16
    36.01
    2.9B
    ---
    Cadence BankCADE
    $29.37
    ---
    (---%)
    ---/---
    2.0M
    31.45
    16.95
    5.4B
    3.46%
    Boyd Gaming CorpBYD
    $63.59
    ---
    (---%)
    ---/---
    649.1K
    73.00
    52.42
    6.1B
    1.07%
    Caci International IncCACI
    $379.38
    ---
    (---%)
    ---/---
    163.7K
    385.71
    293.69
    8.5B
    ---
    Caseys General Stores IncCASY
    $315.64
    ---
    (---%)
    ---/---
    238.0K
    324.40
    212.50
    11.7B
    0.55%
    Commerce Bancshares IncCBSH
    $55.92
    ---
    (---%)
    ---/---
    404.8K
    56.75
    40.91
    7.3B
    1.96%
    Cabot CorpCBT
    $93.40
    ---
    (---%)
    ---/---
    178.6K
    98.34
    63.73
    5.2B
    1.71%
    Crown Holdings IncCCK
    $78.83
    ---
    (---%)
    ---/---
    1.6M
    96.35
    69.61
    9.5B
    1.27%
    Avis Budget Group IncCAR
    $103.30
    ---
    (---%)
    ---/---
    467.1K
    244.95
    98.84
    3.7B
    ---
    Cullen/frost Bankers IncCFR
    $116.84
    ---
    (---%)
    ---/---
    540.1K
    120.31
    82.25
    7.5B
    3.22%
    Cognex CorpCGNX
    $39.53
    ---
    (---%)
    ---/---
    1.1M
    59.51
    34.28
    6.8B
    0.76%
    Churchill Downs IncCHDN
    $123.39
    ---
    (---%)
    ---/---
    687.7K
    150.45
    106.45
    9.1B
    0.31%
    Chemed CorpCHE
    $617.95
    ---
    (---%)
    ---/---
    68.0K
    654.62
    492.84
    9.4B
    0.26%
    Choice Hotels International IncCHH
    $119.06
    ---
    (---%)
    ---/---
    591.4K
    136.02
    108.91
    5.9B
    0.98%
    Cleveland-cliffs IncCLF
    $18.32
    ---
    (---%)
    ---/---
    14.4M
    22.97
    13.61
    8.7B
    ---
    Clean Harbors IncCLH
    $196.00
    ---
    (---%)
    ---/---
    393.0K
    204.06
    129.70
    10.7B
    ---
    Commercial Metals CoCMC
    $53.70
    ---
    (---%)
    ---/---
    687.8K
    59.81
    39.85
    6.2B
    1.32%
    Cno Financial Group IncCNO
    $26.89
    ---
    (---%)
    ---/---
    663.1K
    28.39
    19.95
    2.9B
    2.26%
    Cnx Resources CorpCNX
    $24.21
    ---
    (---%)
    ---/---
    3.4M
    24.82
    14.36
    3.7B
    ---
    Coca-cola Consolidated IncCOKE
    $842.49
    ---
    (---%)
    ---/---
    41.6K
    961.91
    552.36
    7.9B
    0.24%
    Columbia Banking System IncCOLB
    $19.21
    ---
    (---%)
    ---/---
    1.9M
    28.12
    17.08
    4.0B
    7.55%
    Columbia Sportswear CoCOLM
    $79.78
    ---
    (---%)
    ---/---
    546.4K
    90.04
    66.01
    4.7B
    1.52%
    Ingredion IncINGR
    $115.10
    ---
    (---%)
    ---/---
    194.5K
    118.83
    89.54
    7.6B
    2.73%
    Crane Nxt CoCXT
    $62.87
    ---
    (---%)
    ---/---
    175.5K
    63.89
    46.14
    3.6B
    1.01%
    Data delayed at least 15 minutes.