S&P 600 SMALL CAP INDEX
WV/Y

  • As of 2024-11-24 at 07:54:42 PM ETData delayed at least 15 minutes.
  • VALUE
    1,517.34
  • TODAY'S CHANGE (%)
    25.01 (1.68%)
    • Open / Previous Close
      1,495.79 / 1,492.33
    • Day Range
      1,495.79
      1,520.34
    • 52 Week Range
      1,160.90
      1,537.94

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    CompanyLast Price$ Change% ChangeDay RangeVolume52 Week High52 Week LowMarket CapDividend Yield
    A10 Networks IncATEN
    $16.62
    0.06
    (+0.36%)
    16.57/16.84
    651.0K
    16.92
    12.07
    1.2B
    1.45%
    Aar CorpAIR
    $69.08
    1.24
    (+1.83%)
    67.81/69.17
    229.7K
    76.34
    54.71
    2.5B
    ---
    Abm Industries IncABM
    $56.79
    0.41
    (+0.73%)
    56.38/57.63
    243.7K
    59.78
    39.64
    3.6B
    1.60%
    Academy Sports And Outdoors IncASO
    $46.64
    0.85
    (+1.86%)
    46.11/47.25
    1.5M
    75.73
    44.73
    3.3B
    0.96%
    Acadia Realty TrustAKR
    $25.22
    0.22
    (+0.88%)
    24.95/25.32
    1.0M
    25.58
    14.72
    3.0B
    3.04%
    Aci Worldwide IncACIW
    $58.64
    2.92
    (+5.24%)
    55.85/58.77
    912.1K
    59.60
    24.76
    6.2B
    ---
    Adapthealth CorpAHCO
    $9.86
    -0.03
    (-0.35%)
    9.76/10.17
    777.9K
    11.90
    6.43
    1.3B
    ---
    Addus Homecare CorpADUS
    $124.32
    3.48
    (+2.88%)
    121.43/124.37
    154.5K
    136.12
    85.43
    2.3B
    ---
    Adeia IncADEA
    $12.05
    -0.05
    (-0.41%)
    11.99/12.33
    397.4K
    14.24
    9.05
    1.3B
    1.65%
    Adient PlcADNT
    $19.34
    0.25
    (+1.31%)
    19.16/19.63
    1.2M
    37.19
    18.53
    1.6B
    ---
    Adma Biologics IncADMA
    $21.18
    -0.12
    (-0.56%)
    20.88/21.48
    2.1M
    23.64
    3.60
    5.0B
    ---
    Adtalem Global Education IncATGE
    $90.08
    1.26
    (+1.42%)
    89.33/91.21
    337.3K
    92.93
    43.78
    3.4B
    ---
    Advance Auto Parts IncAAP
    $40.79
    2.10
    (+5.43%)
    38.68/40.88
    2.6M
    88.56
    35.59
    2.4B
    2.59%
    Advanced Energy Industries IncAEIS
    $115.19
    2.66
    (+2.36%)
    112.72/116.10
    304.5K
    120.81
    89.12
    4.3B
    0.36%
    Advansix IncASIX
    $31.68
    0.55
    (+1.77%)
    30.93/31.88
    154.8K
    32.04
    20.86
    846.8M
    2.06%
    Aerovironment IncAVAV
    $195.91
    1.65
    (+0.85%)
    195.63/199.74
    323.2K
    236.60
    116.51
    5.5B
    ---
    Agilysys IncAGYS
    $137.48
    5.50
    (+4.17%)
    132.89/138.19
    210.2K
    138.19
    73.52
    3.8B
    ---
    Air Lease CorpAL
    $50.64
    0.84
    (+1.69%)
    49.53/50.80
    735.3K
    52.31
    37.65
    5.6B
    1.77%
    Alamo Group IncALG
    $198.10
    1.74
    (+0.89%)
    196.28/199.36
    67.1K
    231.40
    163.74
    2.4B
    0.53%
    Alarm.com Holdings IncALRM
    $62.32
    1.54
    (+2.53%)
    60.83/62.41
    284.9K
    77.29
    51.87
    3.1B
    ---
    Alaska Air Group IncALK
    $52.42
    0.12
    (+0.23%)
    52.00/52.67
    1.4M
    54.01
    32.00
    6.7B
    ---
    Albany International CorpAIN
    $84.78
    2.25
    (+2.73%)
    82.56/85.12
    265.6K
    99.41
    67.39
    2.7B
    1.26%
    Alexander & Baldwin Inc (hawaii)ALEX
    $19.36
    0.03
    (+0.16%)
    19.26/19.60
    465.6K
    20.30
    15.53
    1.4B
    4.60%
    Alkermes PlcALKS
    $28.78
    1.08
    (+3.90%)
    27.58/29.13
    2.2M
    32.88
    22.22
    4.7B
    ---
    Allegiant Travel CoALGT
    $79.09
    3.92
    (+5.21%)
    75.24/79.30
    377.0K
    85.91
    36.09
    1.5B
    ---
    Alpha And Omega Semiconductor LtdAOSL
    $38.63
    -1.77
    (-4.38%)
    37.11/42.20
    1.8M
    47.45
    19.38
    1.1B
    ---
    Alpha Metallurgical Resources IncAMR
    $245.46
    -6.27
    (-2.49%)
    241.71/250.61
    168.8K
    452.00
    185.00
    3.2B
    ---
    Ambac Financial Group IncAMBC
    $12.55
    0.24
    (+1.95%)
    12.32/12.67
    508.1K
    18.45
    10.12
    595.4M
    ---
    American Assets Trust IncAAT
    $28.08
    0.24
    (+0.86%)
    27.90/28.35
    257.3K
    28.96
    18.44
    1.7B
    4.81%
    American Axle & Manufacturing Holdings IncAXL
    $6.52
    0.14
    (+2.19%)
    6.41/6.62
    1.3M
    9.00
    5.43
    766.6M
    ---
    American Eagle Outfitters IncAEO
    $17.61
    0.39
    (+2.26%)
    17.57/18.22
    4.6M
    26.44
    16.34
    3.4B
    2.90%
    American States Water CoAWR
    $85.03
    0.98
    (+1.17%)
    84.45/85.38
    264.7K
    87.50
    66.03
    3.2B
    2.22%
    American Woodmark CorpAMWD
    $97.24
    2.50
    (+2.64%)
    95.25/98.03
    173.1K
    106.57
    70.58
    1.5B
    ---
    Ameris BancorpABCB
    $71.79
    2.05
    (+2.94%)
    69.95/72.01
    417.8K
    72.68
    41.00
    5.0B
    0.86%
    Amerisafe IncAMSF
    $58.69
    0.62
    (+1.07%)
    58.11/59.00
    70.2K
    60.24
    41.97
    1.1B
    2.55%
    Amn Healthcare Services IncAMN
    $25.84
    0.14
    (+0.54%)
    25.63/26.38
    603.1K
    80.22
    23.37
    983.8M
    ---
    Amphastar Pharmaceuticals IncAMPH
    $45.46
    0.91
    (+2.04%)
    44.95/45.65
    410.8K
    65.92
    36.56
    2.2B
    ---
    Andersons IncANDE
    $48.21
    0.32
    (+0.67%)
    47.71/49.01
    251.2K
    61.46
    41.77
    1.6B
    1.59%
    Ani Pharmaceuticals IncANIP
    $56.91
    1.05
    (+1.88%)
    55.99/57.13
    131.8K
    70.81
    48.20
    1.2B
    ---
    Apogee Enterprises IncAPOG
    $83.22
    1.11
    (+1.35%)
    82.58/83.65
    98.0K
    87.93
    44.46
    1.8B
    1.22%
    Apollo Commercial Real Estate Finance IncARI
    $9.19
    -0.01
    (-0.11%)
    9.18/9.30
    682.1K
    12.74
    8.52
    1.3B
    10.87%
    Apple Hospitality Reit IncAPLE
    $16.11
    0.37
    (+2.35%)
    15.77/16.17
    1.9M
    17.90
    13.60
    3.9B
    6.10%
    Arbor Realty Trust IncABR
    $14.58
    0.08
    (+0.55%)
    14.50/14.73
    1.5M
    16.35
    11.77
    2.7B
    11.86%
    Arcbest CorpARCB
    $109.91
    0.91
    (+0.83%)
    108.54/111.73
    205.0K
    153.61
    94.77
    2.6B
    0.44%
    Arch Resources IncARCH
    $173.64
    -1.05
    (-0.60%)
    172.82/175.55
    248.9K
    187.60
    116.44
    3.1B
    1.87%
    Archrock IncAROC
    $25.86
    0.12
    (+0.47%)
    25.69/26.36
    1.5M
    26.36
    13.95
    4.5B
    2.72%
    Arcosa IncACA
    $110.58
    2.24
    (+2.07%)
    108.78/111.10
    273.2K
    111.10
    72.75
    5.4B
    0.19%
    Arcus Biosciences IncRCUS
    $14.70
    0.42
    (+2.94%)
    14.20/15.07
    534.3K
    20.31
    13.50
    1.3B
    ---
    Arlo Technologies IncARLO
    $12.03
    0.14
    (+1.18%)
    11.79/12.05
    583.6K
    17.64
    8.33
    1.2B
    ---
    Armada Hoffler Properties IncAHH
    $11.07
    0.18
    (+1.65%)
    10.89/11.08
    613.6K
    13.11
    10.02
    1.1B
    7.53%
    Data delayed at least 15 minutes.