S&P 600 SMALL CAP INDEX
WV/Y

  • As of 2024-04-19 at 11:31:12 PM ETData delayed at least 15 minutes.
  • VALUE
    1,253.80
  • TODAY'S CHANGE (%)
    11.11 (0.89%)
    • Open / Previous Close
      1,240.07 / 1,242.69
    • Day Range
      1,238.53
      1,255.95
    • 52 Week Range
      1,065.49
      1,350.79

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    CompanyLast Price$ Change% ChangeDay RangeVolume52 Week High52 Week LowMarket CapDividend Yield
    Global Net Lease IncGNL
    $6.75
    0.13
    (+1.96%)
    6.59/6.78
    1.8M
    11.58
    6.52
    1.6B
    16.62%
    Armour Residential Reit IncARR
    $18.17
    0.46
    (+2.60%)
    17.71/18.22
    972.1K
    27.00
    13.32
    885.8M
    16.26%
    Two Harbors Investment CorpTWO
    $12.13
    0.23
    (+1.93%)
    11.87/12.17
    1.0M
    14.59
    9.83
    1.3B
    15.13%
    Ready Capital CorpRC
    $8.62
    0.15
    (+1.77%)
    8.44/8.64
    1.0M
    11.97
    8.25
    1.5B
    14.17%
    Brandywine Realty TrustBDN
    $4.38
    0.14
    (+3.30%)
    4.21/4.39
    1.6M
    5.67
    3.42
    754.5M
    14.15%
    Ellington Financial IncEFC
    $11.42
    0.15
    (+1.33%)
    11.22/11.43
    912.9K
    14.21
    10.88
    971.4M
    13.84%
    Arbor Realty Trust IncABR
    $12.62
    0.14
    (+1.12%)
    12.40/12.73
    3.1M
    17.74
    10.10
    2.4B
    13.78%
    Blackstone Mortgage Trust IncBXMT
    $18.54
    0.21
    (+1.15%)
    18.24/18.57
    1.5M
    23.82
    16.83
    3.2B
    13.53%
    Apollo Commercial Real Estate Finance IncARI
    $10.72
    0.20
    (+1.90%)
    10.48/10.75
    548.2K
    12.74
    9.13
    1.5B
    13.31%
    Service Properties TrustSVC
    $5.98
    0.04
    (+0.67%)
    5.92/6.03
    1.1M
    9.57
    5.92
    991.3M
    13.03%
    Pennymac Mortgage Investment TrustPMT
    $13.56
    0.29
    (+2.19%)
    13.27/13.57
    770.0K
    15.89
    10.52
    1.2B
    12.06%
    Medical Properties Trust IncMPW
    $4.42
    -0.42
    (-8.68%)
    4.42/4.84
    21.6M
    10.74
    2.92
    2.7B
    12.02%
    New York Mortgage Trust IncNYMT
    $6.96
    0.14
    (+2.05%)
    6.79/6.97
    1.0M
    10.63
    6.70
    635.0M
    11.73%
    Franklin Bsp Realty Trust IncFBRT
    $12.57
    0.21
    (+1.70%)
    12.31/12.58
    368.8K
    14.70
    11.73
    1.0B
    11.49%
    Kennedy-wilson Holdings IncKW
    $8.50
    0.12
    (+1.43%)
    8.33/8.58
    1.4M
    17.43
    7.85
    1.2B
    11.46%
    Redwood Trust IncRWT
    $5.68
    0.05
    (+0.89%)
    5.59/5.71
    737.8K
    8.30
    5.46
    747.8M
    11.37%
    Uniti Group IncUNIT
    $5.31
    0.00
    (0.00%)
    5.24/5.40
    1.2M
    6.71
    2.94
    1.3B
    11.30%
    Kkr Real Estate Finance Trust IncKREF
    $9.76
    0.19
    (+1.99%)
    9.53/9.78
    416.5K
    14.12
    9.09
    676.5M
    10.45%
    B Riley Financial IncRILY
    $19.99
    0.24
    (+1.22%)
    19.50/20.31
    837.1K
    60.72
    14.46
    611.4M
    10.13%
    Easterly Government Properties IncDEA
    $11.59
    0.17
    (+1.49%)
    11.38/11.61
    1.1M
    15.21
    10.27
    1.2B
    9.28%
    Cracker Barrel Old Country Store IncCBRL
    $58.70
    2.32
    (+4.11%)
    56.09/58.72
    801.2K
    116.05
    54.87
    1.3B
    9.22%
    Universal Health Realty Income TrustUHT
    $33.45
    0.76
    (+2.32%)
    32.54/33.51
    91.0K
    49.64
    32.27
    462.4M
    8.87%
    Eagle Bancorp IncEGBN
    $21.62
    1.10
    (+5.36%)
    20.05/21.64
    413.6K
    31.97
    16.72
    652.6M
    8.77%
    Kohls CorpKSS
    $23.19
    0.34
    (+1.49%)
    22.63/23.34
    5.0M
    29.65
    17.68
    2.6B
    8.75%
    Highwoods Properties IncHIW
    $24.18
    0.22
    (+0.92%)
    23.91/24.27
    670.9K
    26.27
    17.06
    2.6B
    8.35%
    Outfront Media IncOUT
    $14.83
    -0.04
    (-0.27%)
    14.72/15.04
    1.1M
    17.02
    8.18
    2.5B
    8.07%
    Armada Hoffler Properties IncAHH
    $10.50
    0.27
    (+2.64%)
    10.20/10.51
    392.5K
    13.11
    9.81
    928.0M
    8.02%
    Vector Group LtdVGR
    $10.28
    0.24
    (+2.39%)
    10.02/10.32
    1.1M
    13.43
    9.80
    1.6B
    7.97%
    Innovative Industrial Properties IncIIPR
    $94.23
    0.35
    (+0.37%)
    93.53/95.15
    161.2K
    105.81
    63.36
    2.7B
    7.76%
    Clearway Energy IncCWEN.A
    $21.21
    0.19
    (+0.90%)
    20.96/21.30
    174.2K
    30.48
    17.47
    1.6B
    7.68%
    Northwest Bancshares IncNWBI
    $11.13
    0.35
    (+3.25%)
    10.72/11.13
    736.9K
    13.07
    9.80
    1.4B
    7.42%
    Community Healthcare Trust IncCHCT
    $25.51
    0.33
    (+1.31%)
    25.20/25.78
    141.3K
    37.15
    24.50
    706.4M
    7.21%
    Ltc Properties IncLTC
    $31.80
    0.31
    (+0.98%)
    31.24/31.89
    388.2K
    35.72
    30.30
    1.4B
    7.20%
    B&g Foods IncBGS
    $10.73
    0.15
    (+1.42%)
    10.52/10.77
    581.0K
    16.68
    7.20
    848.2M
    7.18%
    Clearway Energy IncCWEN
    $22.79
    0.29
    (+1.29%)
    22.42/22.81
    1.6M
    31.85
    18.59
    2.8B
    7.17%
    Provident Financial Services IncPFS
    $14.46
    0.71
    (+5.16%)
    13.21/14.62
    1.1M
    19.62
    13.21
    1.1B
    6.98%
    Hanmi Financial CorpHAFC
    $15.21
    0.61
    (+4.18%)
    14.49/15.22
    253.2K
    20.31
    13.35
    460.5M
    6.85%
    Hannon Armstrong Sustainable Infrastructure Capital IncHASI
    $24.95
    0.61
    (+2.51%)
    24.22/25.00
    839.2K
    29.88
    13.22
    2.9B
    6.82%
    Getty Realty CorpGTY
    $26.99
    0.49
    (+1.85%)
    26.52/27.01
    207.0K
    35.56
    25.90
    1.5B
    6.79%
    Saul Centers IncBFS
    $36.36
    0.91
    (+2.57%)
    35.45/36.42
    53.6K
    41.04
    32.13
    872.0M
    6.66%
    Lincoln National CorpLNC
    $27.65
    0.42
    (+1.54%)
    27.16/27.90
    1.8M
    32.43
    18.50
    4.7B
    6.61%
    Capitol Federal Financial IncCFFN
    $5.28
    0.12
    (+2.33%)
    5.07/5.29
    1.1M
    6.88
    4.22
    706.1M
    6.59%
    American Assets Trust IncAAT
    $20.99
    0.43
    (+2.09%)
    20.48/21.03
    263.0K
    23.92
    17.06
    1.3B
    6.52%
    Artisan Partners Asset Management IncAPAM
    $42.62
    0.46
    (+1.09%)
    42.10/42.93
    449.4K
    46.75
    31.28
    3.4B
    6.45%
    Apple Hospitality Reit IncAPLE
    $15.14
    0.21
    (+1.41%)
    14.92/15.16
    1.8M
    17.90
    14.22
    3.7B
    6.43%
    Northfield Bancorp IncNFBK
    $8.51
    0.38
    (+4.67%)
    7.99/8.53
    223.4K
    13.48
    7.99
    378.4M
    6.40%
    Universal CorpUVV
    $51.46
    0.96
    (+1.90%)
    50.41/51.52
    190.8K
    67.80
    44.40
    1.3B
    6.34%
    Deluxe CorpDLX
    $19.71
    0.76
    (+4.01%)
    19.23/19.85
    231.4K
    21.97
    13.61
    867.8M
    6.33%
    Organon & CoOGN
    $17.82
    -0.04
    (-0.22%)
    17.38/18.02
    3.6M
    24.79
    10.84
    4.6B
    6.27%
    Pacific Premier Bancorp IncPPBI
    $22.27
    0.96
    (+4.50%)
    21.20/22.31
    549.2K
    30.13
    17.53
    2.1B
    6.19%
    Data delayed at least 15 minutes.