S&P 600 SMALL CAP INDEX
WV/Y

  • As of 2024-04-19 at 03:58:32 AM ETData delayed at least 15 minutes.
  • VALUE
    1,242.69
  • TODAY'S CHANGE (%)
    1.07 (0.09%)
    • Open / Previous Close
      1,244.91 / 1,241.62
    • Day Range
      1,239.53
      1,258.58
    • 52 Week Range
      1,065.49
      1,350.79

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    CompanyLast Price$ Change% ChangeDay RangeVolume52 Week High52 Week LowMarket CapDividend Yield
    Alpha Metallurgical Resources IncAMR
    $337.21
    ---
    (---%)
    ---/---
    127.7K
    452.00
    132.72
    4.4B
    0.58%
    Cavco Industries IncCVCO
    $348.88
    ---
    (---%)
    ---/---
    59.2K
    400.99
    233.84
    2.9B
    ---
    Solaredge Technologies IncSEDG
    $57.39
    ---
    (---%)
    ---/---
    2.0M
    322.19
    57.06
    3.3B
    ---
    Group 1 Automotive IncGPI
    $263.16
    ---
    (---%)
    ---/---
    123.9K
    310.08
    214.25
    3.6B
    0.71%
    Encore Wire CorpWIRE
    $287.00
    ---
    (---%)
    ---/---
    863.6K
    295.90
    138.20
    4.5B
    0.03%
    Wd-40 CoWDFC
    $229.86
    ---
    (---%)
    ---/---
    112.3K
    278.78
    181.38
    3.1B
    1.52%
    Corvel CorpCRVL
    $229.60
    ---
    (---%)
    ---/---
    33.1K
    265.14
    187.92
    3.9B
    ---
    Installed Building Products IncIBP
    $224.59
    ---
    (---%)
    ---/---
    253.1K
    263.76
    103.51
    6.4B
    0.62%
    Virtus Investment Partners IncVRTS
    $219.80
    ---
    (---%)
    ---/---
    44.2K
    263.39
    165.00
    1.6B
    3.48%
    Ufp Technologies IncUFPT
    $217.74
    ---
    (---%)
    ---/---
    39.4K
    257.29
    127.29
    1.7B
    ---
    Asbury Automotive Group IncABG
    $211.49
    ---
    (---%)
    ---/---
    143.1K
    256.39
    178.40
    4.3B
    ---
    Alamo Group IncALG
    $204.85
    ---
    (---%)
    ---/---
    58.4K
    231.40
    157.74
    2.5B
    0.50%
    FabrinetFN
    $165.20
    ---
    (---%)
    ---/---
    396.2K
    229.02
    90.19
    6.0B
    ---
    Quaker Chemical CorpKWR
    $188.00
    ---
    (---%)
    ---/---
    52.7K
    221.94
    138.67
    3.4B
    0.97%
    Sps Commerce IncSPSC
    $163.13
    ---
    (---%)
    ---/---
    243.5K
    218.74
    140.00
    6.1B
    ---
    Madison Square Garden Sports CorpMSGS
    $179.17
    ---
    (---%)
    ---/---
    84.4K
    215.79
    164.79
    4.3B
    ---
    Icu Medical IncICUI
    $96.90
    ---
    (---%)
    ---/---
    143.3K
    212.43
    78.28
    2.4B
    ---
    Piper Sandler CompaniesPIPR
    $183.84
    ---
    (---%)
    ---/---
    83.6K
    202.76
    120.97
    3.3B
    1.30%
    Axcelis Technologies IncACLS
    $98.25
    ---
    (---%)
    ---/---
    647.9K
    201.00
    98.04
    3.2B
    ---
    Powell Industries IncPOWL
    $128.14
    ---
    (---%)
    ---/---
    259.5K
    197.87
    38.91
    1.5B
    0.86%
    Insight Enterprises IncNSIT
    $181.00
    ---
    (---%)
    ---/---
    336.3K
    194.57
    117.99
    5.9B
    ---
    Arch Resources IncARCH
    $162.82
    ---
    (---%)
    ---/---
    357.7K
    187.60
    102.42
    3.0B
    0.61%
    Unifirst CorpUNF
    $155.91
    ---
    (---%)
    ---/---
    128.4K
    187.22
    150.50
    2.9B
    0.85%
    Aerovironment IncAVAV
    $146.70
    ---
    (---%)
    ---/---
    179.0K
    184.61
    88.24
    4.1B
    ---
    Standex International CorpSXI
    $166.85
    ---
    (---%)
    ---/---
    39.9K
    184.18
    117.24
    2.0B
    0.72%
    Myr Group IncMYRG
    $158.83
    ---
    (---%)
    ---/---
    82.9K
    181.02
    110.87
    2.7B
    ---
    Meritage Homes CorpMTH
    $150.09
    ---
    (---%)
    ---/---
    362.0K
    179.69
    109.23
    5.5B
    2.00%
    Badger Meter IncBMI
    $178.48
    ---
    (---%)
    ---/---
    696.5K
    179.51
    119.02
    5.2B
    0.71%
    Mesa Laboratories IncMLAB
    $99.62
    ---
    (---%)
    ---/---
    31.1K
    178.64
    82.86
    537.4M
    0.63%
    J & J Snack Foods CorpJJSF
    $134.50
    ---
    (---%)
    ---/---
    88.5K
    177.71
    133.23
    2.6B
    2.19%
    Rogers CorpROG
    $106.42
    ---
    (---%)
    ---/---
    167.1K
    173.16
    105.48
    2.0B
    ---
    Enpro IncNPO
    $149.26
    ---
    (---%)
    ---/---
    90.4K
    170.64
    92.04
    3.1B
    0.79%
    Moog IncMOG.A
    $152.72
    ---
    (---%)
    ---/---
    109.1K
    161.82
    87.84
    4.4B
    0.73%
    Inter Parfums IncIPAR
    $123.92
    ---
    (---%)
    ---/---
    137.4K
    161.17
    120.71
    4.0B
    2.43%
    World Acceptance CorpWRLD
    $132.33
    ---
    (---%)
    ---/---
    24.1K
    160.08
    81.76
    804.6M
    ---
    Balchem CorpBCPC
    $143.12
    ---
    (---%)
    ---/---
    125.0K
    159.52
    110.74
    4.6B
    0.55%
    Boise Cascade CoBCC
    $134.65
    ---
    (---%)
    ---/---
    340.4K
    154.67
    64.39
    5.3B
    0.58%
    Arcbest CorpARCB
    $136.24
    ---
    (---%)
    ---/---
    350.4K
    153.61
    82.18
    3.2B
    0.34%
    Dycom Industries IncDY
    $134.71
    ---
    (---%)
    ---/---
    167.0K
    146.32
    78.42
    3.9B
    ---
    Materion CorpMTRN
    $119.75
    ---
    (---%)
    ---/---
    103.7K
    145.08
    92.23
    2.5B
    0.43%
    Osi Systems IncOSIS
    $133.85
    ---
    (---%)
    ---/---
    82.7K
    144.11
    99.11
    2.3B
    ---
    Sitime CorpSITM
    $74.47
    ---
    (---%)
    ---/---
    185.4K
    141.99
    73.88
    1.7B
    ---
    Lgi Homes IncLGIH
    $93.43
    ---
    (---%)
    ---/---
    312.1K
    141.91
    84.16
    2.2B
    ---
    Nabors Industries LtdNBR
    $77.04
    ---
    (---%)
    ---/---
    301.9K
    141.47
    71.42
    729.7M
    ---
    M/i Homes IncMHO
    $110.69
    ---
    (---%)
    ---/---
    265.3K
    140.73
    63.39
    3.1B
    ---
    Abercrombie & Fitch CoANF
    $109.32
    ---
    (---%)
    ---/---
    1.6M
    140.28
    21.74
    5.6B
    ---
    Conmed CorpCNMD
    $71.08
    ---
    (---%)
    ---/---
    622.7K
    138.47
    70.57
    2.2B
    1.10%
    Lindsay CorpLNN
    $116.51
    ---
    (---%)
    ---/---
    125.6K
    137.31
    106.46
    1.3B
    1.24%
    Park National CorpPRK
    $125.27
    ---
    (---%)
    ---/---
    45.2K
    137.26
    90.28
    2.0B
    3.40%
    Lci IndustriesLCII
    $104.19
    ---
    (---%)
    ---/---
    217.8K
    137.07
    102.39
    2.7B
    4.06%
    Data delayed at least 15 minutes.