S&P 600 SMALL CAP INDEX
WV/Y

  • As of 2024-04-23 at 07:46:22 PM ETData delayed at least 15 minutes.
  • VALUE
    1,288.16
  • TODAY'S CHANGE (%)
    24.09 (1.91%)
    • Open / Previous Close
      1,264.29 / 1,264.07
    • Day Range
      1,264.29
      1,292.25
    • 52 Week Range
      1,065.49
      1,350.79

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    CompanyLast Price$ Change% ChangeDay RangeVolume52 Week High52 Week LowMarket CapDividend Yield
    Cable One IncCABO
    $407.42
    0.51
    (+0.13%)
    404.71/411.30
    123.3K
    768.75
    373.37
    2.3B
    2.90%
    Cavco Industries IncCVCO
    $375.36
    15.84
    (+4.41%)
    362.47/380.52
    66.5K
    400.99
    233.84
    3.1B
    ---
    Group 1 Automotive IncGPI
    $279.63
    11.21
    (+4.18%)
    269.52/280.19
    344.0K
    310.08
    214.25
    3.8B
    0.70%
    Corvel CorpCRVL
    $240.08
    5.02
    (+2.14%)
    236.51/240.17
    22.4K
    265.14
    187.92
    4.1B
    ---
    Wd-40 CoWDFC
    $226.28
    -0.60
    (-0.26%)
    225.18/230.22
    128.5K
    278.78
    181.38
    3.1B
    1.55%
    Asbury Automotive Group IncABG
    $222.19
    5.33
    (+2.46%)
    217.67/223.03
    151.3K
    256.39
    178.40
    4.5B
    ---
    Virtus Investment Partners IncVRTS
    $233.36
    1.58
    (+0.68%)
    230.90/236.06
    20.0K
    263.39
    165.00
    1.7B
    3.28%
    Madison Square Garden Sports CorpMSGS
    $185.08
    2.87
    (+1.58%)
    182.15/188.40
    173.5K
    215.79
    164.79
    4.4B
    ---
    Alamo Group IncALG
    $204.70
    0.09
    (+0.04%)
    203.84/208.65
    63.8K
    231.40
    157.74
    2.5B
    0.51%
    Unifirst CorpUNF
    $165.44
    5.16
    (+3.22%)
    159.88/165.44
    77.2K
    187.22
    150.50
    3.1B
    0.82%
    Sps Commerce IncSPSC
    $170.60
    1.96
    (+1.16%)
    168.79/173.59
    207.8K
    218.74
    140.00
    6.3B
    ---
    Quaker Chemical CorpKWR
    $191.34
    2.33
    (+1.23%)
    189.55/191.70
    65.0K
    221.94
    138.67
    3.4B
    0.96%
    Encore Wire CorpWIRE
    $283.51
    0.42
    (+0.15%)
    283.25/286.13
    339.6K
    295.90
    138.20
    4.5B
    0.03%
    J & J Snack Foods CorpJJSF
    $137.59
    1.08
    (+0.79%)
    136.41/138.00
    72.4K
    177.71
    133.23
    2.7B
    2.15%
    Alpha Metallurgical Resources IncAMR
    $321.96
    -11.04
    (-3.32%)
    314.00/330.01
    233.8K
    452.00
    132.72
    4.2B
    0.60%
    Badger Meter IncBMI
    $186.40
    5.26
    (+2.90%)
    181.87/186.78
    225.4K
    186.78
    128.94
    5.5B
    0.60%
    Ufp Technologies IncUFPT
    $212.83
    -0.25
    (-0.12%)
    212.83/220.09
    51.2K
    257.29
    127.29
    1.6B
    ---
    Piper Sandler CompaniesPIPR
    $195.60
    4.13
    (+2.16%)
    191.06/196.57
    64.2K
    202.76
    120.97
    3.5B
    1.25%
    Inter Parfums IncIPAR
    $131.21
    1.69
    (+1.30%)
    129.84/132.54
    124.3K
    158.76
    120.71
    4.2B
    2.32%
    Insight Enterprises IncNSIT
    $186.27
    3.30
    (+1.80%)
    182.78/187.80
    251.6K
    194.57
    117.99
    6.1B
    ---
    Standex International CorpSXI
    $172.82
    3.75
    (+2.22%)
    168.73/173.08
    28.5K
    184.18
    117.24
    2.0B
    0.71%
    Myr Group IncMYRG
    $164.38
    4.54
    (+2.84%)
    161.24/165.23
    128.8K
    181.02
    110.87
    2.8B
    ---
    Balchem CorpBCPC
    $145.07
    1.35
    (+0.94%)
    143.36/145.52
    70.6K
    159.52
    110.74
    4.7B
    0.55%
    Meritage Homes CorpMTH
    $158.37
    6.30
    (+4.14%)
    153.03/158.82
    267.0K
    179.69
    109.23
    5.7B
    1.97%
    Lindsay CorpLNN
    $118.96
    2.14
    (+1.83%)
    116.09/119.03
    91.1K
    137.31
    106.46
    1.3B
    1.20%
    Rogers CorpROG
    $109.26
    1.50
    (+1.39%)
    108.38/110.32
    214.7K
    173.16
    105.48
    2.0B
    ---
    Installed Building Products IncIBP
    $237.99
    14.56
    (+6.52%)
    221.37/238.44
    269.8K
    263.76
    103.51
    6.8B
    0.63%
    Arch Resources IncARCH
    $156.72
    -4.67
    (-2.89%)
    154.46/159.68
    491.1K
    187.60
    102.42
    2.9B
    0.62%
    Lci IndustriesLCII
    $111.13
    3.47
    (+3.22%)
    106.90/111.64
    189.8K
    137.07
    102.39
    2.8B
    3.90%
    Osi Systems IncOSIS
    $140.82
    1.38
    (+0.99%)
    139.14/142.01
    71.8K
    144.11
    99.70
    2.4B
    ---
    Axcelis Technologies IncACLS
    $97.24
    0.28
    (+0.29%)
    96.86/99.67
    471.8K
    201.00
    93.77
    3.2B
    ---
    Materion CorpMTRN
    $120.01
    2.45
    (+2.08%)
    116.55/120.13
    101.0K
    145.08
    92.23
    2.5B
    0.44%
    Enpro IncNPO
    $151.30
    2.67
    (+1.80%)
    148.13/151.84
    134.9K
    170.64
    92.04
    3.2B
    0.81%
    Innospec IncIOSP
    $122.95
    1.29
    (+1.06%)
    121.72/123.46
    58.2K
    131.18
    91.74
    3.1B
    1.16%
    Park National CorpPRK
    $135.33
    1.44
    (+1.08%)
    133.45/137.09
    59.3K
    137.26
    90.28
    2.2B
    3.17%
    FabrinetFN
    $168.75
    4.58
    (+2.79%)
    165.33/170.69
    448.2K
    229.02
    90.19
    6.1B
    ---
    John B Sanfilippo & Son IncJBSS
    $100.20
    1.87
    (+1.90%)
    98.31/100.62
    52.7K
    127.26
    90.02
    1.2B
    0.81%
    Esco Technologies IncESE
    $104.55
    2.83
    (+2.78%)
    101.94/104.81
    166.3K
    118.60
    89.77
    2.7B
    0.32%
    John Bean Technologies CorpJBT
    $91.58
    1.22
    (+1.35%)
    89.89/92.29
    142.2K
    125.88
    88.97
    2.9B
    0.44%
    Nv5 Global IncNVEE
    $91.36
    1.36
    (+1.51%)
    90.00/92.11
    88.6K
    119.56
    88.56
    1.5B
    ---
    Aerovironment IncAVAV
    $158.30
    8.58
    (+5.73%)
    150.91/159.33
    586.2K
    184.61
    88.24
    4.5B
    ---
    Moog IncMOG.A
    $158.86
    4.04
    (+2.61%)
    154.75/158.90
    77.1K
    161.82
    87.84
    4.6B
    0.72%
    World Acceptance CorpWRLD
    $139.25
    3.54
    (+2.61%)
    136.98/139.26
    15.9K
    160.08
    87.80
    846.3M
    ---
    Ensign Group IncENSG
    $118.50
    1.27
    (+1.08%)
    116.26/119.32
    325.7K
    127.58
    87.14
    6.8B
    0.21%
    Lgi Homes IncLGIH
    $96.18
    2.26
    (+2.41%)
    94.64/96.91
    263.2K
    141.91
    84.16
    2.3B
    ---
    Plexus CorpPLXS
    $96.58
    2.39
    (+2.54%)
    94.29/97.15
    104.7K
    114.06
    83.84
    2.7B
    ---
    Chesapeake Utilities CorpCPK
    $105.81
    0.09
    (+0.09%)
    105.01/106.25
    73.1K
    132.91
    83.80
    2.4B
    2.23%
    Mesa Laboratories IncMLAB
    $106.74
    4.48
    (+4.38%)
    102.05/108.58
    34.4K
    178.64
    82.86
    575.1M
    0.63%
    Franklin Electric Co IncFELE
    $103.62
    1.57
    (+1.54%)
    102.31/104.19
    166.5K
    107.89
    82.61
    4.8B
    0.98%
    City Holding CoCHCO
    $103.85
    0.31
    (+0.30%)
    102.88/104.34
    72.9K
    115.89
    82.53
    1.5B
    2.76%
    Data delayed at least 15 minutes.