S&P 600 SMALL CAP INDEX
WV/Y

  • As of 2024-04-25 at 09:51:22 AM ETData delayed at least 15 minutes.
  • VALUE
    1,266.85
  • TODAY'S CHANGE (%)
    -17.90 (-1.39%)
    • Open / Previous Close
      1,275.19 / 1,284.75
    • Day Range
      1,266.70
      1,275.19
    • 52 Week Range
      1,065.49
      1,350.79

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    CompanyLast Price$ Change% ChangeDay RangeVolume52 Week High52 Week LowMarket CapDividend Yield
    Aaon IncAAON
    $88.48
    -1.19
    (-1.33%)
    88.48/88.48
    2.8K
    93.30
    52.24
    7.4B
    0.36%
    Ensign Group IncENSG
    $118.67
    0.03
    (+0.03%)
    118.28/118.67
    1.7K
    127.58
    87.14
    6.8B
    0.20%
    Installed Building Products IncIBP
    $235.25
    ---
    (---%)
    ---/---
    8.8K
    263.76
    103.51
    6.7B
    0.59%
    Mueller Industries IncMLI
    $57.29
    -0.67
    (-1.16%)
    57.04/57.44
    10.4K
    59.59
    34.09
    6.6B
    1.39%
    Sps Commerce IncSPSC
    $168.20
    -2.92
    (-1.71%)
    168.03/168.20
    575.0
    218.74
    140.00
    6.3B
    ---
    FabrinetFN
    $168.98
    -0.95
    (-0.56%)
    167.38/168.98
    2.8K
    229.02
    90.19
    6.2B
    ---
    Ati IncATI
    $48.91
    -0.31
    (-0.63%)
    48.79/48.91
    14.9K
    52.98
    34.10
    6.1B
    ---
    Insight Enterprises IncNSIT
    $183.57
    -0.79
    (-0.43%)
    183.57/183.57
    526.0
    194.57
    117.99
    6.0B
    ---
    Abercrombie & Fitch CoANF
    $112.27
    -2.82
    (-2.45%)
    112.20/113.00
    16.4K
    140.28
    21.74
    5.9B
    ---
    Sm Energy CoSM
    $50.06
    0.05
    (+0.10%)
    50.01/50.06
    18.4K
    53.26
    25.04
    5.8B
    1.45%
    Air Lease CorpAL
    $50.75
    -0.65
    (-1.26%)
    50.75/50.75
    4.1K
    51.77
    33.33
    5.7B
    1.65%
    Meritage Homes CorpMTH
    $165.70
    11.01
    (+7.12%)
    163.75/165.70
    10.3K
    179.69
    109.23
    5.6B
    1.90%
    Alaska Air Group IncALK
    $43.51
    -0.72
    (-1.63%)
    43.44/43.74
    32.1K
    57.18
    30.75
    5.6B
    ---
    Spx Technologies IncSPXC
    $118.30
    -1.58
    (-1.32%)
    118.30/118.30
    890.0
    124.81
    61.09
    5.5B
    ---
    Boise Cascade CoBCC
    $134.90
    -2.32
    (-1.69%)
    134.90/135.18
    3.6K
    154.67
    64.39
    5.4B
    0.58%
    Jackson Financial IncJXN
    $69.63
    -0.97
    (-1.37%)
    69.28/69.63
    5.4K
    70.98
    26.70
    5.4B
    4.03%
    Badger Meter IncBMI
    $183.10
    -0.04
    (-0.02%)
    183.10/183.10
    2.8K
    187.41
    128.94
    5.4B
    0.58%
    Magnolia Oil & Gas CorpMGY
    $26.14
    0.03
    (+0.11%)
    26.05/26.14
    9.4K
    27.33
    18.72
    5.3B
    2.00%
    Mr Cooper Group IncCOOP
    $81.50
    -0.22
    (-0.27%)
    81.50/81.50
    4.3K
    81.98
    41.74
    5.3B
    ---
    Doubleverify Holdings IncDV
    $30.30
    -0.49
    (-1.59%)
    30.06/30.30
    15.3K
    43.00
    26.23
    5.3B
    ---
    Federal Signal CorpFSS
    $82.20
    -1.13
    (-1.36%)
    82.20/82.20
    1.9K
    88.47
    49.82
    5.1B
    0.57%
    Armstrong World Industries IncAWI
    $114.60
    -1.36
    (-1.17%)
    114.60/114.60
    1.0K
    125.56
    62.03
    5.1B
    0.96%
    Vf CorpVFC
    $12.68
    -0.31
    (-2.39%)
    12.64/12.74
    123.6K
    23.55
    11.91
    5.1B
    2.78%
    Glaukos CorpGKOS
    $99.07
    -1.86
    (-1.84%)
    99.07/99.07
    2.2K
    103.66
    45.38
    5.0B
    ---
    Lincoln National CorpLNC
    $28.26
    -0.39
    (-1.36%)
    28.26/28.33
    11.5K
    32.43
    18.50
    4.9B
    6.27%
    Organon & CoOGN
    $18.63
    -0.08
    (-0.43%)
    18.61/18.63
    14.9K
    24.79
    10.84
    4.8B
    6.05%
    Franklin Electric Co IncFELE
    $102.00
    -0.85
    (-0.83%)
    102.00/102.00
    680.0
    107.89
    82.61
    4.7B
    0.97%
    Patterson-uti Energy IncPTEN
    $11.49
    -0.04
    (-0.35%)
    11.43/11.51
    44.8K
    16.18
    9.70
    4.6B
    2.76%
    Radian Group IncRDN
    $30.46
    -0.17
    (-0.56%)
    30.38/30.46
    3.3K
    33.69
    22.94
    4.6B
    3.20%
    Sealed Air CorpSEE
    $31.48
    -0.24
    (-0.76%)
    31.48/31.48
    5.8K
    48.44
    28.50
    4.6B
    2.54%
    Advance Auto Parts IncAAP
    $74.46
    -2.07
    (-2.70%)
    74.39/74.84
    28.0K
    128.00
    47.73
    4.6B
    1.28%
    Moog IncMOG.A
    $156.58
    -1.80
    (-1.14%)
    156.58/156.58
    440.0
    161.82
    87.84
    4.6B
    0.71%
    Balchem CorpBCPC
    $139.65
    -0.99
    (-0.70%)
    139.17/139.72
    896.0
    159.52
    110.74
    4.5B
    0.55%
    Asbury Automotive Group IncABG
    $217.37
    -4.17
    (-1.88%)
    217.37/217.37
    697.0
    256.39
    178.40
    4.5B
    ---
    American Eagle Outfitters IncAEO
    $22.23
    -0.40
    (-1.77%)
    22.21/22.37
    27.4K
    26.44
    9.95
    4.5B
    2.16%
    Essential Properties Realty Trust IncEPRT
    $26.10
    -0.23
    (-0.87%)
    26.10/26.10
    4.9K
    26.77
    20.49
    4.5B
    4.34%
    Encore Wire CorpWIRE
    $282.68
    0.27
    (+0.10%)
    282.68/282.68
    2.0K
    295.90
    138.20
    4.5B
    0.03%
    Madison Square Garden Sports CorpMSGS
    $184.34
    -1.81
    (-0.97%)
    184.34/184.64
    859.0
    215.79
    164.79
    4.5B
    ---
    American Equity Investment Life Holding CoAEL
    $55.97
    -0.02
    (-0.04%)
    55.97/55.97
    1.1K
    56.41
    36.69
    4.4B
    0.68%
    Aerovironment IncAVAV
    $155.51
    -2.48
    (-1.57%)
    155.51/155.51
    4.9K
    184.61
    88.24
    4.4B
    ---
    Signet Jewelers LtdSIG
    $96.42
    -1.88
    (-1.91%)
    96.36/97.40
    3.5K
    109.17
    57.10
    4.4B
    1.15%
    Academy Sports And Outdoors IncASO
    $57.75
    -1.31
    (-2.22%)
    57.70/58.20
    13.2K
    75.73
    42.83
    4.4B
    0.74%
    Assured Guaranty LtdAGO
    $78.29
    -0.19
    (-0.24%)
    78.29/78.29
    615.0
    96.60
    49.84
    4.4B
    1.57%
    Northern Oil And Gas IncNOG
    $42.86
    -0.11
    (-0.26%)
    42.86/42.86
    9.2K
    43.64
    29.57
    4.3B
    3.71%
    Itron IncITRI
    $93.93
    -0.49
    (-0.52%)
    93.52/93.93
    5.1K
    96.73
    50.60
    4.3B
    ---
    Echostar CorpSATS
    $15.62
    -0.26
    (-1.64%)
    15.51/15.64
    20.9K
    24.80
    9.53
    4.3B
    ---
    Merit Medical Systems IncMMSI
    $73.40
    -0.63
    (-0.85%)
    73.40/73.58
    1.3K
    85.62
    62.58
    4.3B
    ---
    Alpha Metallurgical Resources IncAMR
    $322.00
    -2.31
    (-0.71%)
    322.00/322.00
    2.0K
    452.00
    132.72
    4.2B
    0.62%
    Shake Shack IncSHAK
    $97.52
    -2.02
    (-2.03%)
    97.52/98.11
    3.2K
    110.90
    52.64
    4.2B
    ---
    Helmerich And Payne IncHP
    $39.77
    -2.66
    (-6.27%)
    39.01/39.91
    20.3K
    46.55
    30.41
    4.2B
    2.36%
    Data delayed at least 15 minutes.