S&P 600 SMALL CAP INDEX
WV/Y

  • As of 2024-04-19 at 07:14:09 PM ETData delayed at least 15 minutes.
  • VALUE
    1,253.80
  • TODAY'S CHANGE (%)
    11.11 (0.89%)
    • Open / Previous Close
      1,240.07 / 1,242.69
    • Day Range
      1,238.53
      1,255.95
    • 52 Week Range
      1,065.49
      1,350.79

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    CompanyLast Price$ Change% ChangeDay RangeVolume52 Week High52 Week LowMarket CapDividend Yield
    Bancfirst CorpBANF
    $89.28
    7.27
    (+8.86%)
    81.50/89.72
    145.2K
    104.00
    68.44
    2.9B
    2.10%
    Calavo Growers IncCVGW
    $28.41
    1.63
    (+6.09%)
    26.64/28.44
    212.3K
    38.97
    21.42
    505.7M
    1.49%
    Eagle Bancorp IncEGBN
    $21.62
    1.10
    (+5.36%)
    20.05/21.64
    413.6K
    32.20
    16.72
    619.4M
    8.81%
    Provident Financial Services IncPFS
    $14.46
    0.71
    (+5.16%)
    13.21/14.62
    1.1M
    19.62
    13.21
    1.1B
    6.98%
    Green Plains IncGPRE
    $22.23
    1.09
    (+5.16%)
    21.11/22.43
    4.8M
    36.02
    19.44
    1.4B
    ---
    Trupanion IncTRUP
    $22.45
    1.09
    (+5.10%)
    21.36/22.93
    932.5K
    37.71
    18.45
    932.7M
    ---
    Marinemax IncHZO
    $28.03
    1.35
    (+5.06%)
    26.51/28.60
    445.4K
    42.88
    25.60
    625.1M
    ---
    Dime Community Bancshares IncDCOM
    $18.68
    0.85
    (+4.77%)
    17.67/18.73
    254.3K
    27.91
    15.57
    726.2M
    5.61%
    Community Bank System IncCBU
    $44.50
    2.02
    (+4.76%)
    42.44/44.59
    428.6K
    55.64
    35.38
    2.3B
    4.24%
    Northfield Bancorp IncNFBK
    $8.51
    0.38
    (+4.67%)
    7.99/8.53
    223.4K
    13.48
    7.99
    378.4M
    6.40%
    Tompkins Financial CorpTMP
    $45.72
    2.03
    (+4.65%)
    43.47/45.72
    94.9K
    65.54
    43.09
    658.6M
    5.49%
    Forward Air CorpFWRD
    $23.78
    1.03
    (+4.53%)
    22.72/23.83
    906.2K
    121.38
    22.08
    627.1M
    4.22%
    Pacific Premier Bancorp IncPPBI
    $22.27
    0.96
    (+4.50%)
    21.20/22.31
    549.2K
    30.13
    17.53
    2.1B
    6.19%
    Lakeland Financial CorpLKFN
    $61.65
    2.53
    (+4.28%)
    58.75/61.68
    116.4K
    73.22
    43.05
    1.6B
    3.25%
    Ironwood Pharmaceuticals IncIRWD
    $7.92
    0.32
    (+4.21%)
    7.55/7.94
    2.5M
    15.70
    7.53
    1.2B
    ---
    Hanmi Financial CorpHAFC
    $15.21
    0.61
    (+4.18%)
    14.49/15.22
    253.2K
    20.31
    13.35
    460.5M
    6.85%
    Ofg BancorpOFG
    $34.83
    1.39
    (+4.16%)
    33.19/34.83
    205.8K
    39.04
    22.34
    1.6B
    2.99%
    Cracker Barrel Old Country Store IncCBRL
    $58.70
    2.32
    (+4.11%)
    56.09/58.72
    801.0K
    116.05
    54.87
    1.3B
    9.22%
    Cvb Financial CorpCVBF
    $16.63
    0.65
    (+4.07%)
    15.89/16.64
    840.9K
    21.77
    10.66
    2.3B
    5.01%
    Deluxe CorpDLX
    $19.72
    0.77
    (+4.06%)
    19.23/19.85
    230.5K
    21.97
    13.61
    867.8M
    6.33%
    Dynavax Technologies CorpDVAX
    $11.80
    0.46
    (+4.06%)
    11.25/11.86
    9.3M
    15.15
    10.06
    1.5B
    ---
    Simmons First National CorpSFNC
    $18.40
    0.71
    (+4.01%)
    17.47/18.44
    534.5K
    20.82
    13.36
    2.3B
    4.75%
    Nbt Bancorp IncNBTB
    $34.61
    1.32
    (+3.97%)
    33.11/34.67
    180.1K
    43.77
    27.53
    1.6B
    3.85%
    Safety Insurance Group IncSAFT
    $81.98
    3.11
    (+3.94%)
    78.59/82.13
    68.2K
    88.72
    65.78
    1.2B
    4.56%
    First Financial BancorpFFBC
    $21.89
    0.83
    (+3.94%)
    20.96/21.92
    476.6K
    24.99
    17.23
    2.1B
    4.37%
    Trustmark CorpTRMK
    $26.73
    1.00
    (+3.89%)
    25.62/26.79
    294.1K
    28.65
    18.96
    1.6B
    3.58%
    Fulton Financial CorpFULT
    $14.99
    0.56
    (+3.88%)
    14.35/14.99
    1.5M
    17.06
    9.64
    2.4B
    4.71%
    CenterspaceCSR
    $64.99
    2.42
    (+3.87%)
    62.76/65.22
    128.6K
    66.99
    46.74
    966.1M
    4.80%
    Cathay General BancorpCATY
    $36.00
    1.34
    (+3.87%)
    34.54/36.07
    317.9K
    45.72
    27.24
    2.6B
    3.92%
    Bread Financial Holdings IncBFH
    $34.48
    1.28
    (+3.86%)
    33.26/34.84
    984.6K
    41.89
    23.19
    1.7B
    2.53%
    S&t Bancorp IncSTBA
    $30.47
    1.12
    (+3.82%)
    28.99/30.52
    194.7K
    36.28
    24.51
    1.2B
    4.50%
    Pra Group IncPRAA
    $24.37
    0.90
    (+3.81%)
    23.19/24.42
    162.6K
    38.17
    11.85
    956.4M
    ---
    Marten Transport LtdMRTN
    $16.57
    0.60
    (+3.76%)
    15.33/16.68
    1.3M
    23.38
    15.33
    1.3B
    1.50%
    Trustco Bank Corp NyTRST
    $26.93
    0.97
    (+3.74%)
    25.87/26.93
    82.5K
    32.10
    23.78
    512.3M
    5.55%
    Prog Holdings IncPRG
    $32.01
    1.15
    (+3.73%)
    30.87/32.16
    284.8K
    44.81
    24.28
    1.4B
    1.56%
    Quinstreet IncQNST
    $16.80
    0.60
    (+3.70%)
    16.33/16.85
    351.1K
    17.76
    6.79
    922.2M
    ---
    Independent Bank Group IncIBTX
    $41.60
    1.48
    (+3.69%)
    39.91/41.70
    219.6K
    53.25
    28.81
    1.7B
    3.79%
    National Bank Holdings CorpNBHC
    $34.01
    1.19
    (+3.63%)
    32.72/34.03
    166.4K
    38.71
    26.48
    1.3B
    3.29%
    Veritex Holdings IncVBTX
    $20.02
    0.70
    (+3.62%)
    19.22/20.05
    294.4K
    24.46
    14.88
    1.1B
    4.14%
    Bank Of Hawaii CorpBOH
    $58.41
    2.03
    (+3.60%)
    56.17/58.68
    550.4K
    75.19
    30.83
    2.3B
    4.97%
    Atn International IncATNI
    $28.32
    0.98
    (+3.58%)
    27.20/28.40
    69.7K
    41.03
    26.68
    438.4M
    3.51%
    Renasant CorpRNST
    $29.80
    1.03
    (+3.58%)
    28.59/29.82
    220.3K
    34.85
    22.99
    1.7B
    3.06%
    Healthstream IncHSTM
    $24.84
    0.85
    (+3.54%)
    23.95/24.97
    268.8K
    29.12
    20.47
    755.1M
    0.47%
    Heritage Financial CorpHFWA
    $18.17
    0.62
    (+3.53%)
    17.38/18.18
    164.4K
    22.55
    14.85
    629.7M
    5.24%
    Brookline Bancorp IncBRKL
    $9.38
    0.32
    (+3.53%)
    8.97/9.38
    413.5K
    11.52
    7.00
    840.9M
    5.96%
    Southside Bancshares IncSBSI
    $28.18
    0.96
    (+3.53%)
    27.08/28.22
    97.7K
    34.40
    25.38
    853.4M
    5.29%
    Amphastar Pharmaceuticals IncAMPH
    $40.01
    1.36
    (+3.52%)
    38.48/40.06
    410.1K
    67.66
    35.62
    2.0B
    ---
    United Fire Group IncUFCS
    $22.80
    0.77
    (+3.50%)
    22.03/22.81
    111.1K
    27.72
    18.41
    576.5M
    2.91%
    Berkshire Hills Bancorp IncBHLB
    $21.71
    0.73
    (+3.48%)
    20.50/21.73
    326.1K
    25.79
    18.07
    943.6M
    3.43%
    Ameris BancorpABCB
    $46.31
    1.52
    (+3.39%)
    44.30/46.33
    295.6K
    53.99
    28.33
    3.2B
    1.34%
    Data delayed at least 15 minutes.