S&P/TSX 60 INDEX
;SXO

  • As of 2024-04-25 at 01:28:55 AM ETData delayed at least 15 minutes.
  • VALUE
    1,311.74
  • TODAY'S CHANGE (%)
    -9.50 (-0.72%)
    • Open / Previous Close
      1,320.26 / 1,321.24
    • Day Range
      1,306.40
      1,321.28
    • 52 Week Range
      1,122.19
      1,341.27

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    CompanyLast Price$ Change% ChangeDay RangeVolume52 Week High52 Week LowMarket CapDividend Yield
    Agnico Eagle Mines Ltd (ontario)AEM
    $87.26
    ---
    (---%)
    ---/---
    1.3M
    88.27
    59.36
    43.5B
    2.54%
    Algonquin Power & Utilities CorpAQN
    $8.46
    ---
    (---%)
    ---/---
    1.3M
    12.31
    6.75
    5.8B
    7.00%
    Alimentation Couche-tard IncATD
    $77.59
    ---
    (---%)
    ---/---
    1.1M
    87.27
    63.29
    74.6B
    0.90%
    Bank Of MontrealBMO
    $127.24
    ---
    (---%)
    ---/---
    5.0M
    133.95
    102.67
    92.3B
    4.72%
    Bank Of Nova ScotiaBNS
    $64.12
    ---
    (---%)
    ---/---
    9.6M
    70.40
    55.20
    78.4B
    6.56%
    Barrick Gold CorpABX
    $22.63
    ---
    (---%)
    ---/---
    2.2M
    28.19
    18.65
    39.7B
    2.38%
    Bce IncBCE
    $45.29
    ---
    (---%)
    ---/---
    2.4M
    65.66
    43.96
    41.3B
    8.78%
    Brookfield Asset Management LtdBAM
    $53.65
    ---
    (---%)
    ---/---
    724.3K
    58.19
    39.38
    22.2B
    3.82%
    Brookfield CorpBN
    $55.52
    ---
    (---%)
    ---/---
    1.4M
    58.36
    40.07
    91.2B
    0.78%
    Brookfield Infrastructure Partners LpBIP.UN
    $37.98
    ---
    (---%)
    ---/---
    273.0K
    50.36
    29.12
    17.5B
    5.77%
    Cae IncCAE
    $26.19
    ---
    (---%)
    ---/---
    450.8K
    33.87
    24.75
    8.3B
    ---
    Cameco CorpCCO
    $66.81
    ---
    (---%)
    ---/---
    909.2K
    72.37
    34.35
    29.0B
    0.18%
    Canadian Apartment Properties Real Estate Investment TrustCAR.UN
    $43.00
    ---
    (---%)
    ---/---
    284.0K
    54.60
    40.52
    7.2B
    3.37%
    Canadian Imperial Bank Of CommerceCM
    $65.16
    ---
    (---%)
    ---/---
    4.3M
    69.42
    47.44
    60.7B
    5.49%
    Canadian National Railway CoCNR
    $168.35
    ---
    (---%)
    ---/---
    1.7M
    181.34
    143.13
    107.1B
    1.91%
    Canadian Natural Resources LtdCNQ
    $105.43
    ---
    (---%)
    ---/---
    2.1M
    112.99
    69.83
    113.0B
    3.99%
    Canadian Pacific Kansas City LtdCP
    $112.23
    ---
    (---%)
    ---/---
    3.0M
    123.37
    94.45
    104.6B
    0.64%
    Canadian Tire Corporation LtdCTC.A
    $136.03
    ---
    (---%)
    ---/---
    454.8K
    189.82
    126.25
    7.1B
    5.12%
    Ccl Industries IncCCL.B
    $70.60
    ---
    (---%)
    ---/---
    212.3K
    74.49
    52.82
    11.8B
    1.63%
    Cenovus Energy IncCVE
    $29.10
    ---
    (---%)
    ---/---
    2.8M
    29.96
    19.82
    54.4B
    1.93%
    Cgi IncGIB.A
    $143.73
    ---
    (---%)
    ---/---
    220.9K
    160.40
    127.73
    29.7B
    ---
    Constellation Software IncCSU
    $3,696.96
    ---
    (---%)
    ---/---
    17.2K
    3,856.00
    2,499.99
    78.3B
    0.15%
    Dollarama IncDOL
    $115.57
    ---
    (---%)
    ---/---
    598.2K
    116.00
    80.81
    32.2B
    0.32%
    Emera IncEMA
    $46.61
    ---
    (---%)
    ---/---
    1.9M
    59.52
    43.67
    13.3B
    6.14%
    Enbridge IncENB
    $48.86
    ---
    (---%)
    ---/---
    7.0M
    54.05
    42.75
    103.9B
    7.56%
    First Quantum Minerals LtdFM
    $15.94
    ---
    (---%)
    ---/---
    2.3M
    39.13
    9.31
    13.3B
    ---
    Firstservice CorpFSV
    $212.21
    ---
    (---%)
    ---/---
    107.2K
    231.73
    186.43
    9.5B
    0.65%
    Fortis IncFTS
    $53.65
    ---
    (---%)
    ---/---
    1.5M
    62.00
    49.82
    26.4B
    4.42%
    Franco-nevada CorpFNV
    $163.00
    ---
    (---%)
    ---/---
    193.3K
    217.70
    139.19
    31.3B
    1.19%
    George Weston LtdWN
    $182.18
    ---
    (---%)
    ---/---
    84.9K
    187.93
    144.41
    24.4B
    1.58%
    Gildan Activewear IncGIL
    $48.84
    ---
    (---%)
    ---/---
    134.9K
    52.80
    36.42
    8.2B
    2.27%
    Hydro One LtdH
    $37.85
    ---
    (---%)
    ---/---
    506.9K
    41.69
    32.79
    22.7B
    3.13%
    Imperial Oil LtdIMO
    $96.91
    ---
    (---%)
    ---/---
    376.2K
    101.63
    60.19
    51.9B
    2.49%
    Intact Financial CorpIFC
    $220.89
    ---
    (---%)
    ---/---
    158.3K
    237.25
    188.22
    39.4B
    2.19%
    Kinross Gold CorpK
    $9.04
    ---
    (---%)
    ---/---
    4.3M
    9.37
    5.91
    11.1B
    1.82%
    Loblaw Companies LtdL
    $152.27
    ---
    (---%)
    ---/---
    337.7K
    154.70
    110.52
    46.9B
    1.19%
    Magna International IncMG
    $67.42
    ---
    (---%)
    ---/---
    1.0M
    87.00
    64.41
    19.3B
    3.77%
    Manulife Financial CorpMFC
    $32.15
    ---
    (---%)
    ---/---
    3.8M
    34.05
    23.69
    57.9B
    4.97%
    Metro IncMRU
    $70.28
    ---
    (---%)
    ---/---
    440.3K
    78.88
    65.43
    16.0B
    1.92%
    National Bank Of CanadaNA
    $111.80
    ---
    (---%)
    ---/---
    6.8M
    115.14
    84.27
    38.0B
    3.80%
    Nutrien LtdNTR
    $71.64
    ---
    (---%)
    ---/---
    938.9K
    96.92
    64.89
    35.4B
    4.10%
    Open Text CorpOTEX
    $49.33
    ---
    (---%)
    ---/---
    423.1K
    60.00
    44.34
    13.4B
    2.76%
    Pembina Pipeline CorpPPL
    $48.63
    ---
    (---%)
    ---/---
    2.8M
    48.97
    38.79
    28.2B
    5.51%
    Power Corporation Of CanadaPOW
    $37.11
    ---
    (---%)
    ---/---
    1.2M
    40.30
    32.33
    22.1B
    6.10%
    Restaurant Brands International IncQSR
    $100.86
    ---
    (---%)
    ---/---
    398.1K
    112.12
    84.73
    31.6B
    3.08%
    Rogers Communications IncRCI.B
    $52.30
    ---
    (---%)
    ---/---
    3.1M
    67.67
    50.15
    22.0B
    3.70%
    Royal Bank Of CanadaRY
    $133.31
    ---
    (---%)
    ---/---
    8.7M
    140.77
    107.92
    187.8B
    4.05%
    Saputo IncSAP
    $26.86
    ---
    (---%)
    ---/---
    251.7K
    36.70
    25.28
    11.4B
    2.75%
    Shopify IncSHOP
    $99.01
    ---
    (---%)
    ---/---
    1.8M
    123.20
    62.80
    126.3B
    ---
    Sun Life Financial IncSLF
    $70.86
    ---
    (---%)
    ---/---
    1.5M
    74.94
    61.84
    41.4B
    4.41%
    Data delayed at least 15 minutes.