S&P/TSX 60 INDEX
;SXO

  • As of 2024-11-21 at 11:39:43 PM ETData delayed at least 15 minutes.
  • VALUE
    1,520.83
  • TODAY'S CHANGE (%)
    21.09 (1.41%)
    • Open / Previous Close
      1,501.77 / 1,499.74
    • Day Range
      1,498.45
      1,521.73
    • 52 Week Range
      1,198.33
      1,521.73

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    CompanyLast Price$ Change% ChangeDay RangeVolume52 Week High52 Week LowMarket CapDividend Yield
    Agnico Eagle Mines LtdAEM
    $116.76
    0.97
    (+0.84%)
    114.99/116.81
    835.9K
    123.86
    60.17
    58.6B
    1.93%
    Algonquin Power & Utilities CorpAQN
    $6.66
    0.07
    (+1.06%)
    6.54/6.71
    2.7M
    9.28
    6.51
    5.1B
    5.51%
    Alimentation Couche-tard IncATD
    $78.69
    1.49
    (+1.93%)
    76.91/78.76
    1.1M
    87.27
    71.31
    74.6B
    0.91%
    Bank Of MontrealBMO
    $132.24
    0.76
    (+0.58%)
    131.06/132.83
    3.1M
    133.95
    107.16
    96.5B
    4.72%
    Bank Of Nova ScotiaBNS
    $78.50
    -0.21
    (-0.27%)
    78.21/79.15
    3.6M
    79.16
    56.83
    97.7B
    5.39%
    Barrick Gold CorpABX
    $25.31
    0.28
    (+1.12%)
    24.90/25.39
    4.0M
    29.50
    18.65
    44.4B
    2.23%
    Bce IncBCE
    $37.27
    -0.47
    (-1.25%)
    36.95/37.65
    5.8M
    56.18
    36.95
    34.0B
    10.57%
    Brookfield Asset Management LtdBAM
    $77.64
    0.74
    (+0.96%)
    76.37/77.89
    704.0K
    81.18
    45.16
    34.4B
    2.76%
    Brookfield CorpBN
    $80.38
    1.54
    (+1.95%)
    78.34/81.50
    1.7M
    84.24
    45.83
    132.4B
    0.57%
    Brookfield Infrastructure Partners LpBIP.UN
    $48.67
    0.89
    (+1.86%)
    47.24/49.05
    426.3K
    50.46
    34.36
    22.5B
    4.73%
    Cae IncCAE
    $32.58
    0.89
    (+2.81%)
    31.58/32.78
    1.9M
    32.78
    22.28
    10.4B
    ---
    Cameco CorpCCO
    $85.08
    4.51
    (+5.60%)
    81.07/85.18
    1.2M
    85.18
    48.71
    37.0B
    0.20%
    Canadian Apartment Properties Real Estate Investment TrustCAR.UN
    $45.00
    -0.20
    (-0.44%)
    44.75/45.29
    491.5K
    56.71
    41.92
    7.5B
    3.32%
    Canadian Imperial Bank Of CommerceCM
    $91.11
    0.39
    (+0.43%)
    90.23/91.39
    3.6M
    91.39
    51.60
    86.1B
    3.97%
    Canadian National Railway CoCNR
    $152.52
    3.09
    (+2.07%)
    149.12/152.60
    860.7K
    181.34
    147.35
    96.0B
    2.26%
    Canadian Natural Resources LtdCNQ
    $48.30
    1.09
    (+2.31%)
    47.20/48.44
    11.1M
    56.50
    40.02
    101.9B
    4.77%
    Canadian Pacific Kansas City LtdCP
    $105.08
    2.20
    (+2.14%)
    102.44/105.28
    1.8M
    123.37
    94.45
    98.1B
    0.74%
    Canadian Tire Corporation LtdCTC.A
    $150.52
    -0.94
    (-0.62%)
    148.67/151.57
    206.7K
    163.00
    126.25
    7.9B
    4.69%
    Ccl Industries IncCCL.B
    $77.42
    -0.58
    (-0.74%)
    77.14/78.47
    504.9K
    84.70
    55.34
    12.8B
    1.49%
    Cenovus Energy IncCVE
    $22.64
    0.02
    (+0.09%)
    22.62/22.95
    7.6M
    29.96
    19.82
    41.4B
    3.18%
    Cgi IncGIB.A
    $156.36
    2.74
    (+1.78%)
    153.14/156.43
    400.6K
    160.75
    132.06
    35.6B
    0.39%
    Constellation Software IncCSU
    $4,644.55
    141.48
    (+3.14%)
    4,506.30/4,654.99
    29.4K
    4,654.99
    3,148.70
    98.4B
    0.12%
    Dollarama IncDOL
    $146.84
    2.93
    (+2.04%)
    143.27/147.33
    884.9K
    152.97
    89.93
    41.2B
    0.26%
    Emera IncEMA
    $51.91
    0.11
    (+0.21%)
    51.43/52.14
    1.7M
    54.19
    44.13
    15.2B
    5.60%
    Enbridge IncENB
    $60.79
    0.97
    (+1.62%)
    59.79/60.82
    12.8M
    60.82
    45.05
    132.4B
    6.12%
    First Quantum Minerals LtdFM
    $19.07
    0.56
    (+3.03%)
    18.40/19.17
    2.6M
    20.76
    9.31
    15.9B
    ---
    Firstservice CorpFSV
    $268.05
    4.76
    (+1.81%)
    263.29/268.81
    118.7K
    268.81
    193.77
    12.1B
    0.51%
    Fortis IncFTS
    $62.58
    0.08
    (+0.13%)
    61.88/62.64
    2.3M
    62.71
    51.02
    31.1B
    3.94%
    Franco-nevada CorpFNV
    $172.15
    2.33
    (+1.37%)
    168.57/172.25
    262.8K
    191.17
    139.19
    33.1B
    1.18%
    George Weston LtdWN
    $219.08
    0.04
    (+0.02%)
    215.86/219.38
    120.5K
    236.30
    155.00
    28.6B
    1.50%
    Gildan Activewear IncGIL
    $69.13
    0.88
    (+1.28%)
    68.12/69.20
    382.5K
    70.15
    41.32
    10.7B
    1.67%
    Hydro One LtdH
    $45.54
    0.35
    (+0.77%)
    44.97/45.71
    931.0K
    48.05
    37.04
    27.3B
    2.78%
    Imperial Oil LtdIMO
    $107.88
    1.55
    (+1.46%)
    106.32/108.14
    747.5K
    108.89
    72.03
    55.9B
    2.26%
    Intact Financial CorpIFC
    $272.71
    0.51
    (+0.19%)
    270.33/274.32
    236.7K
    274.32
    197.82
    48.6B
    1.78%
    Kinross Gold CorpK
    $14.07
    0.11
    (+0.79%)
    13.84/14.12
    3.0M
    14.95
    6.46
    17.3B
    1.20%
    Loblaw Companies LtdL
    $178.14
    0.88
    (+0.50%)
    176.20/178.43
    338.2K
    188.77
    116.81
    53.9B
    1.16%
    Magna International IncMG
    $61.64
    1.96
    (+3.28%)
    59.51/61.80
    2.0M
    79.98
    51.79
    17.7B
    4.49%
    Manulife Financial CorpMFC
    $45.66
    0.63
    (+1.40%)
    45.18/45.97
    10.3M
    46.42
    26.01
    80.0B
    3.55%
    Metro IncMRU
    $88.99
    1.91
    (+2.19%)
    87.50/89.55
    825.9K
    89.55
    65.43
    19.8B
    1.54%
    National Bank Of CanadaNA
    $137.40
    0.31
    (+0.23%)
    135.79/137.54
    1.4M
    137.54
    87.92
    46.8B
    3.21%
    Nutrien LtdNTR
    $65.45
    1.28
    (+1.99%)
    63.97/65.48
    2.7M
    83.14
    60.74
    32.3B
    4.70%
    Open Text CorpOTEX
    $40.78
    0.40
    (+0.99%)
    40.37/41.12
    1.9M
    60.00
    37.92
    10.8B
    3.63%
    Pembina Pipeline CorpPPL
    $60.31
    0.94
    (+1.58%)
    59.31/60.32
    2.2M
    60.33
    43.64
    35.0B
    4.65%
    Power Corporation Of CanadaPOW
    $46.58
    0.13
    (+0.28%)
    46.26/46.84
    1.6M
    47.18
    35.83
    27.5B
    4.84%
    Restaurant Brands International IncQSR
    $97.46
    0.43
    (+0.44%)
    95.57/97.72
    594.0K
    112.12
    90.21
    31.5B
    3.34%
    Rogers Communications IncRCI.B
    $49.19
    -0.14
    (-0.28%)
    48.81/49.49
    2.3M
    64.71
    48.67
    20.9B
    4.05%
    Royal Bank Of CanadaRY
    $174.76
    4.46
    (+2.62%)
    170.55/174.79
    5.1M
    175.04
    115.57
    247.3B
    3.34%
    Saputo IncSAP
    $26.18
    0.18
    (+0.69%)
    25.89/26.23
    452.1K
    32.15
    25.28
    11.1B
    2.92%
    Shopify IncSHOP
    $148.81
    3.47
    (+2.39%)
    144.03/150.87
    2.1M
    161.86
    72.36
    192.3B
    ---
    Sun Life Financial IncSLF
    $85.74
    0.69
    (+0.81%)
    84.34/86.10
    5.8M
    86.39
    64.38
    49.4B
    3.95%
    Data delayed at least 15 minutes.