S&P/TSX 60 INDEX
;SXO

  • As of 2024-04-16 at 09:08:49 AM ETData delayed at least 15 minutes.
  • VALUE
    1,302.26
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
    • Open / Previous Close
      0.00 / 1,302.26
    • Day Range
      ---
    • 52 Week Range
      1,122.19
      1,341.27

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    CompanyLast Price$ Change% ChangeDay RangeVolume52 Week High52 Week LowMarket CapDividend Yield
    Bce IncBCE
    $44.66
    ---
    (---%)
    ---/---
    3.7M
    65.66
    43.96
    40.7B
    9.02%
    Enbridge IncENB
    $46.53
    ---
    (---%)
    ---/---
    9.3M
    54.05
    42.75
    98.9B
    7.78%
    Tc Energy CorpTRP
    $49.60
    ---
    (---%)
    ---/---
    10.4M
    56.98
    43.70
    51.5B
    7.72%
    Algonquin Power & Utilities CorpAQN
    $8.02
    ---
    (---%)
    ---/---
    2.1M
    12.31
    6.75
    5.5B
    7.34%
    Telus CorpT
    $21.73
    ---
    (---%)
    ---/---
    3.3M
    28.95
    21.12
    32.1B
    6.88%
    Bank Of Nova ScotiaBNS
    $65.47
    ---
    (---%)
    ---/---
    5.7M
    70.40
    55.20
    80.0B
    6.39%
    Brookfield Infrastructure Partners LpBIP.UN
    $34.96
    ---
    (---%)
    ---/---
    562.4K
    50.36
    29.12
    16.1B
    6.29%
    Power Corporation Of CanadaPOW
    $36.28
    ---
    (---%)
    ---/---
    4.7M
    40.30
    32.33
    21.6B
    6.17%
    Emera IncEMA
    $46.70
    ---
    (---%)
    ---/---
    1.7M
    59.52
    43.67
    13.3B
    6.15%
    Pembina Pipeline CorpPPL
    $47.54
    ---
    (---%)
    ---/---
    3.3M
    48.97
    38.79
    27.5B
    5.58%
    Canadian Tire Corporation LtdCTC.A
    $127.77
    ---
    (---%)
    ---/---
    286.6K
    189.82
    126.25
    6.7B
    5.48%
    Canadian Imperial Bank Of CommerceCM
    $65.74
    ---
    (---%)
    ---/---
    4.4M
    69.42
    47.44
    61.3B
    5.44%
    Toronto-dominion BankTD
    $77.94
    ---
    (---%)
    ---/---
    8.3M
    87.10
    75.89
    138.2B
    5.21%
    Manulife Financial CorpMFC
    $31.68
    ---
    (---%)
    ---/---
    3.3M
    34.05
    23.69
    57.1B
    5.01%
    Bank Of MontrealBMO
    $127.84
    ---
    (---%)
    ---/---
    2.1M
    133.95
    102.67
    92.7B
    4.71%
    Fortis IncFTS
    $51.73
    ---
    (---%)
    ---/---
    823.9K
    62.00
    49.82
    25.5B
    4.55%
    Sun Life Financial IncSLF
    $69.95
    ---
    (---%)
    ---/---
    835.6K
    74.94
    61.84
    40.8B
    4.44%
    Suncor Energy IncSU
    $51.25
    ---
    (---%)
    ---/---
    5.9M
    53.78
    37.09
    66.0B
    4.20%
    Royal Bank Of CanadaRY
    $134.99
    ---
    (---%)
    ---/---
    8.1M
    140.77
    107.92
    190.2B
    4.07%
    Nutrien LtdNTR
    $72.19
    ---
    (---%)
    ---/---
    694.8K
    100.77
    64.89
    35.7B
    4.02%
    Brookfield Asset Management LtdBAM
    $53.14
    ---
    (---%)
    ---/---
    603.7K
    58.19
    39.38
    22.0B
    3.88%
    Canadian Natural Resources LtdCNQ
    $106.85
    ---
    (---%)
    ---/---
    6.6M
    112.99
    69.83
    114.5B
    3.85%
    National Bank Of CanadaNA
    $110.69
    ---
    (---%)
    ---/---
    2.5M
    115.14
    84.27
    37.6B
    3.82%
    Rogers Communications IncRCI.B
    $52.24
    ---
    (---%)
    ---/---
    1.7M
    67.67
    50.15
    21.9B
    3.82%
    Magna International IncMG
    $68.41
    ---
    (---%)
    ---/---
    679.5K
    87.00
    64.41
    19.6B
    3.73%
    Canadian Apartment Properties Real Estate Investment TrustCAR.UN
    $43.41
    ---
    (---%)
    ---/---
    233.3K
    54.60
    40.52
    7.3B
    3.31%
    Restaurant Brands International IncQSR
    $97.22
    ---
    (---%)
    ---/---
    471.4K
    112.12
    84.73
    30.5B
    3.19%
    Hydro One LtdH
    $38.00
    ---
    (---%)
    ---/---
    1.1M
    41.69
    32.79
    22.8B
    3.11%
    Saputo IncSAP
    $25.81
    ---
    (---%)
    ---/---
    160.8K
    36.70
    25.57
    11.0B
    2.84%
    Open Text CorpOTEX
    $47.86
    ---
    (---%)
    ---/---
    463.8K
    60.00
    44.34
    13.0B
    2.78%
    Agnico Eagle Mines Ltd (ontario)AEM
    $84.67
    ---
    (---%)
    ---/---
    1.3M
    88.27
    59.36
    42.2B
    2.60%
    Imperial Oil LtdIMO
    $94.58
    ---
    (---%)
    ---/---
    780.0K
    101.63
    60.19
    50.7B
    2.49%
    Gildan Activewear IncGIL
    $48.71
    ---
    (---%)
    ---/---
    163.4K
    52.80
    36.42
    8.2B
    2.26%
    Intact Financial CorpIFC
    $220.01
    ---
    (---%)
    ---/---
    245.1K
    237.25
    188.22
    39.3B
    2.21%
    Barrick Gold CorpABX
    $23.97
    ---
    (---%)
    ---/---
    3.8M
    28.19
    18.65
    42.1B
    2.21%
    Cenovus Energy IncCVE
    $28.34
    ---
    (---%)
    ---/---
    6.7M
    29.96
    19.82
    53.0B
    1.94%
    Canadian National Railway CoCNR
    $177.43
    ---
    (---%)
    ---/---
    629.0K
    181.34
    143.13
    113.9B
    1.91%
    Metro IncMRU
    $70.86
    ---
    (---%)
    ---/---
    168.7K
    78.88
    65.43
    16.1B
    1.90%
    Kinross Gold CorpK
    $8.84
    ---
    (---%)
    ---/---
    3.8M
    9.37
    5.91
    10.9B
    1.86%
    Tourmaline Oil Corp (alberta)TOU
    $64.71
    ---
    (---%)
    ---/---
    2.5M
    74.21
    53.45
    22.7B
    1.83%
    Ccl Industries IncCCL.B
    $68.90
    ---
    (---%)
    ---/---
    198.9K
    74.49
    52.82
    11.5B
    1.69%
    George Weston LtdWN
    $177.25
    ---
    (---%)
    ---/---
    84.8K
    187.93
    144.41
    23.8B
    1.62%
    Thomson Reuters CorpTRI
    $210.31
    ---
    (---%)
    ---/---
    162.5K
    217.83
    159.25
    94.9B
    1.39%
    Loblaw Companies LtdL
    $149.23
    ---
    (---%)
    ---/---
    407.6K
    154.70
    110.52
    46.3B
    1.22%
    Franco-nevada CorpFNV
    $160.53
    ---
    (---%)
    ---/---
    335.2K
    217.70
    139.19
    30.8B
    1.19%
    Wheaton Precious Metals CorpWPM
    $70.59
    ---
    (---%)
    ---/---
    736.1K
    74.72
    52.15
    32.0B
    1.18%
    First Quantum Minerals LtdFM
    $14.86
    ---
    (---%)
    ---/---
    3.0M
    39.13
    9.31
    12.4B
    1.05%
    Alimentation Couche-tard IncATD
    $76.08
    ---
    (---%)
    ---/---
    1.8M
    87.27
    63.29
    73.2B
    0.92%
    Brookfield CorpBN
    $53.73
    ---
    (---%)
    ---/---
    1.6M
    58.36
    40.07
    88.2B
    0.80%
    Teck Resources LtdTECK.B
    $65.84
    ---
    (---%)
    ---/---
    1.6M
    69.41
    47.47
    33.6B
    0.76%
    Data delayed at least 15 minutes.