S&P/TSX 60 INDEX
;SXO

  • As of 2024-04-19 at 06:09:32 AM ETData delayed at least 15 minutes.
  • VALUE
    1,300.29
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
    • Open / Previous Close
      0.00 / 1,300.29
    • Day Range
      ---
    • 52 Week Range
      1,122.19
      1,341.27

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    CompanyLast Price$ Change% ChangeDay RangeVolume52 Week High52 Week LowMarket CapDividend Yield
    Constellation Software IncCSU
    $3,700.18
    ---
    (---%)
    ---/---
    42.0K
    3,856.00
    2,499.99
    78.4B
    0.15%
    Intact Financial CorpIFC
    $221.82
    ---
    (---%)
    ---/---
    204.8K
    237.25
    188.22
    39.6B
    2.20%
    Waste Connections IncWCN
    $226.37
    ---
    (---%)
    ---/---
    140.0K
    234.79
    174.74
    58.4B
    0.68%
    Firstservice CorpFSV
    $205.70
    ---
    (---%)
    ---/---
    70.5K
    231.73
    186.43
    9.3B
    0.66%
    Wsp Global IncWSP
    $210.00
    ---
    (---%)
    ---/---
    147.2K
    230.98
    166.75
    26.2B
    0.71%
    Thomson Reuters CorpTRI
    $207.81
    ---
    (---%)
    ---/---
    209.6K
    217.83
    159.25
    93.8B
    1.39%
    Franco-nevada CorpFNV
    $167.53
    ---
    (---%)
    ---/---
    391.0K
    217.70
    139.19
    32.2B
    1.17%
    Canadian Tire Corporation LtdCTC.A
    $129.56
    ---
    (---%)
    ---/---
    331.4K
    189.82
    126.25
    6.8B
    5.45%
    George Weston LtdWN
    $177.06
    ---
    (---%)
    ---/---
    256.4K
    187.93
    144.41
    23.7B
    1.61%
    Canadian National Railway CoCNR
    $175.11
    ---
    (---%)
    ---/---
    757.3K
    181.34
    143.13
    112.4B
    1.93%
    Cgi IncGIB.A
    $143.11
    ---
    (---%)
    ---/---
    390.5K
    160.40
    127.73
    29.5B
    ---
    Loblaw Companies LtdL
    $148.23
    ---
    (---%)
    ---/---
    404.9K
    154.70
    110.52
    46.0B
    1.20%
    Royal Bank Of CanadaRY
    $133.52
    ---
    (---%)
    ---/---
    8.0M
    140.77
    107.92
    188.1B
    4.14%
    Bank Of MontrealBMO
    $125.36
    ---
    (---%)
    ---/---
    1.9M
    133.95
    102.67
    90.9B
    4.82%
    Canadian Pacific Kansas City LtdCP
    $115.59
    ---
    (---%)
    ---/---
    1.1M
    123.37
    94.45
    107.8B
    0.66%
    Shopify IncSHOP
    $95.79
    ---
    (---%)
    ---/---
    3.0M
    123.20
    62.80
    122.1B
    ---
    National Bank Of CanadaNA
    $110.12
    ---
    (---%)
    ---/---
    1.2M
    115.14
    84.27
    37.4B
    3.84%
    Dollarama IncDOL
    $112.93
    ---
    (---%)
    ---/---
    452.4K
    114.81
    80.81
    31.5B
    0.32%
    Canadian Natural Resources LtdCNQ
    $105.84
    ---
    (---%)
    ---/---
    3.0M
    112.99
    69.83
    113.4B
    3.95%
    Restaurant Brands International IncQSR
    $98.25
    ---
    (---%)
    ---/---
    672.7K
    112.12
    84.73
    30.8B
    3.21%
    Imperial Oil LtdIMO
    $94.51
    ---
    (---%)
    ---/---
    1.1M
    101.63
    60.19
    50.6B
    2.51%
    Nutrien LtdNTR
    $72.51
    ---
    (---%)
    ---/---
    2.0M
    100.77
    64.89
    35.9B
    4.11%
    Agnico Eagle Mines Ltd (ontario)AEM
    $87.39
    ---
    (---%)
    ---/---
    1.2M
    88.27
    59.36
    43.6B
    2.57%
    Alimentation Couche-tard IncATD
    $75.41
    ---
    (---%)
    ---/---
    1.5M
    87.27
    63.29
    72.5B
    0.93%
    Toronto-dominion BankTD
    $78.85
    ---
    (---%)
    ---/---
    5.2M
    87.10
    75.89
    139.8B
    5.21%
    Magna International IncMG
    $65.87
    ---
    (---%)
    ---/---
    1.2M
    87.00
    64.41
    18.9B
    3.89%
    Metro IncMRU
    $69.96
    ---
    (---%)
    ---/---
    339.5K
    78.88
    65.43
    15.9B
    1.90%
    Sun Life Financial IncSLF
    $69.80
    ---
    (---%)
    ---/---
    1.1M
    74.94
    61.84
    40.7B
    4.51%
    Wheaton Precious Metals CorpWPM
    $72.53
    ---
    (---%)
    ---/---
    665.6K
    74.72
    52.15
    32.9B
    1.16%
    Ccl Industries IncCCL.B
    $70.82
    ---
    (---%)
    ---/---
    336.2K
    74.49
    52.82
    11.9B
    1.65%
    Tourmaline Oil Corp (alberta)TOU
    $64.12
    ---
    (---%)
    ---/---
    2.0M
    74.21
    53.45
    22.5B
    1.84%
    Cameco CorpCCO
    $66.34
    ---
    (---%)
    ---/---
    849.4K
    72.37
    33.83
    28.8B
    0.18%
    Bank Of Nova ScotiaBNS
    $64.14
    ---
    (---%)
    ---/---
    4.4M
    70.40
    55.20
    78.4B
    6.60%
    Canadian Imperial Bank Of CommerceCM
    $65.02
    ---
    (---%)
    ---/---
    3.9M
    69.42
    47.44
    60.6B
    5.56%
    Teck Resources LtdTECK.B
    $65.74
    ---
    (---%)
    ---/---
    1.0M
    69.41
    47.47
    33.6B
    0.77%
    Rogers Communications IncRCI.B
    $52.77
    ---
    (---%)
    ---/---
    1.3M
    67.67
    50.15
    22.2B
    3.83%
    Bce IncBCE
    $44.34
    ---
    (---%)
    ---/---
    1.5M
    65.66
    43.96
    40.5B
    8.98%
    Fortis IncFTS
    $52.38
    ---
    (---%)
    ---/---
    1.8M
    62.00
    49.82
    25.8B
    4.55%
    Open Text CorpOTEX
    $47.88
    ---
    (---%)
    ---/---
    473.6K
    60.00
    44.34
    13.0B
    2.85%
    Emera IncEMA
    $46.40
    ---
    (---%)
    ---/---
    1.2M
    59.52
    43.67
    13.3B
    6.19%
    Brookfield CorpBN
    $53.13
    ---
    (---%)
    ---/---
    2.1M
    58.36
    40.07
    87.2B
    0.80%
    Brookfield Asset Management LtdBAM
    $52.91
    ---
    (---%)
    ---/---
    602.6K
    58.19
    39.38
    21.9B
    3.84%
    Tc Energy CorpTRP
    $48.54
    ---
    (---%)
    ---/---
    7.9M
    56.98
    43.70
    50.4B
    7.95%
    Canadian Apartment Properties Real Estate Investment TrustCAR.UN
    $42.32
    ---
    (---%)
    ---/---
    719.7K
    54.60
    40.52
    7.1B
    3.41%
    Enbridge IncENB
    $46.67
    ---
    (---%)
    ---/---
    14.6M
    54.05
    42.75
    99.2B
    7.98%
    Suncor Energy IncSU
    $52.39
    ---
    (---%)
    ---/---
    3.6M
    53.78
    37.09
    67.5B
    4.18%
    Gildan Activewear IncGIL
    $48.36
    ---
    (---%)
    ---/---
    304.7K
    52.80
    36.42
    8.2B
    2.28%
    Brookfield Infrastructure Partners LpBIP.UN
    $36.26
    ---
    (---%)
    ---/---
    487.5K
    50.36
    29.12
    16.7B
    6.25%
    Pembina Pipeline CorpPPL
    $47.20
    ---
    (---%)
    ---/---
    2.6M
    48.97
    38.79
    27.4B
    5.68%
    Hydro One LtdH
    $37.75
    ---
    (---%)
    ---/---
    1.2M
    41.69
    32.79
    22.6B
    3.15%
    Data delayed at least 15 minutes.