S&P/TSX 60 INDEX
;SXO

  • As of 2024-04-18 at 02:18:19 AM ETData delayed at least 15 minutes.
  • VALUE
    1,296.97
  • TODAY'S CHANGE (%)
    1.99 (0.15%)
    • Open / Previous Close
      1,297.85 / 1,294.98
    • Day Range
      1,291.40
      1,306.35
    • 52 Week Range
      1,122.19
      1,341.27

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    CompanyLast Price$ Change% ChangeDay RangeVolume52 Week High52 Week LowMarket CapDividend Yield
    Constellation Software IncCSU
    $3,711.46
    ---
    (---%)
    ---/---
    39.3K
    3,856.00
    2,499.99
    78.7B
    0.15%
    Intact Financial CorpIFC
    $219.67
    ---
    (---%)
    ---/---
    184.9K
    237.25
    188.22
    39.2B
    2.19%
    Firstservice CorpFSV
    $206.69
    ---
    (---%)
    ---/---
    54.4K
    231.73
    186.43
    9.3B
    0.65%
    Waste Connections IncWCN
    $226.82
    ---
    (---%)
    ---/---
    160.7K
    234.79
    174.74
    58.5B
    0.68%
    Wsp Global IncWSP
    $210.78
    ---
    (---%)
    ---/---
    151.6K
    230.98
    166.75
    26.3B
    0.71%
    Thomson Reuters CorpTRI
    $210.60
    ---
    (---%)
    ---/---
    189.3K
    217.83
    159.25
    95.1B
    1.39%
    George Weston LtdWN
    $177.42
    ---
    (---%)
    ---/---
    138.6K
    187.93
    144.41
    23.8B
    1.62%
    Canadian National Railway CoCNR
    $174.93
    ---
    (---%)
    ---/---
    1.0M
    181.34
    143.13
    112.3B
    1.92%
    Franco-nevada CorpFNV
    $165.91
    ---
    (---%)
    ---/---
    353.9K
    217.70
    139.19
    31.9B
    1.20%
    Cgi IncGIB.A
    $143.97
    ---
    (---%)
    ---/---
    413.7K
    160.40
    127.73
    29.7B
    ---
    Canadian Tire Corporation LtdCTC.A
    $128.57
    ---
    (---%)
    ---/---
    308.6K
    189.82
    126.25
    6.7B
    5.47%
    Loblaw Companies LtdL
    $149.01
    ---
    (---%)
    ---/---
    233.0K
    154.70
    110.52
    46.2B
    1.20%
    Royal Bank Of CanadaRY
    $133.30
    ---
    (---%)
    ---/---
    8.5M
    140.77
    107.92
    187.8B
    4.15%
    Bank Of MontrealBMO
    $125.27
    ---
    (---%)
    ---/---
    2.9M
    133.95
    102.67
    90.9B
    4.80%
    Canadian Pacific Kansas City LtdCP
    $115.57
    ---
    (---%)
    ---/---
    1.0M
    123.37
    94.45
    107.8B
    0.65%
    Restaurant Brands International IncQSR
    $97.42
    ---
    (---%)
    ---/---
    440.0K
    112.12
    84.73
    30.5B
    3.20%
    National Bank Of CanadaNA
    $110.43
    ---
    (---%)
    ---/---
    1.7M
    115.14
    84.27
    37.5B
    3.83%
    Dollarama IncDOL
    $113.43
    ---
    (---%)
    ---/---
    567.6K
    114.81
    80.81
    31.6B
    0.33%
    Toronto-dominion BankTD
    $78.28
    ---
    (---%)
    ---/---
    8.8M
    87.10
    75.89
    138.8B
    5.26%
    Canadian Natural Resources LtdCNQ
    $106.30
    ---
    (---%)
    ---/---
    2.6M
    112.99
    69.83
    113.9B
    3.92%
    Metro IncMRU
    $70.51
    ---
    (---%)
    ---/---
    259.0K
    78.88
    65.43
    16.0B
    1.90%
    Nutrien LtdNTR
    $71.32
    ---
    (---%)
    ---/---
    744.6K
    100.77
    64.89
    35.3B
    4.11%
    Magna International IncMG
    $65.88
    ---
    (---%)
    ---/---
    1.1M
    87.00
    64.41
    18.9B
    3.80%
    Alimentation Couche-tard IncATD
    $75.27
    ---
    (---%)
    ---/---
    1.3M
    87.27
    63.29
    72.4B
    0.93%
    Sun Life Financial IncSLF
    $69.16
    ---
    (---%)
    ---/---
    1.4M
    74.94
    61.84
    40.4B
    4.49%
    Shopify IncSHOP
    $95.62
    ---
    (---%)
    ---/---
    3.4M
    123.20
    61.46
    121.9B
    ---
    Imperial Oil LtdIMO
    $95.46
    ---
    (---%)
    ---/---
    249.4K
    101.63
    60.19
    51.2B
    2.50%
    Agnico Eagle Mines Ltd (ontario)AEM
    $86.08
    ---
    (---%)
    ---/---
    1.1M
    88.27
    59.36
    42.9B
    2.58%
    Bank Of Nova ScotiaBNS
    $64.22
    ---
    (---%)
    ---/---
    2.8M
    70.40
    55.20
    78.5B
    6.62%
    Tourmaline Oil Corp (alberta)TOU
    $65.24
    ---
    (---%)
    ---/---
    1.1M
    74.21
    53.45
    22.9B
    1.84%
    Ccl Industries IncCCL.B
    $70.14
    ---
    (---%)
    ---/---
    281.3K
    74.49
    52.82
    11.8B
    1.67%
    Wheaton Precious Metals CorpWPM
    $72.52
    ---
    (---%)
    ---/---
    922.5K
    74.72
    52.15
    32.9B
    1.19%
    Rogers Communications IncRCI.B
    $52.18
    ---
    (---%)
    ---/---
    1.3M
    67.67
    50.15
    21.9B
    3.84%
    Fortis IncFTS
    $51.83
    ---
    (---%)
    ---/---
    2.8M
    62.00
    49.82
    25.6B
    4.60%
    Teck Resources LtdTECK.B
    $65.01
    ---
    (---%)
    ---/---
    1.2M
    69.41
    47.47
    33.2B
    0.77%
    Canadian Imperial Bank Of CommerceCM
    $64.80
    ---
    (---%)
    ---/---
    3.6M
    69.42
    47.44
    60.4B
    5.54%
    Open Text CorpOTEX
    $47.67
    ---
    (---%)
    ---/---
    484.5K
    60.00
    44.34
    13.0B
    2.85%
    Bce IncBCE
    $44.42
    ---
    (---%)
    ---/---
    2.1M
    65.66
    43.96
    40.5B
    8.96%
    Tc Energy CorpTRP
    $48.31
    ---
    (---%)
    ---/---
    6.9M
    56.98
    43.70
    50.1B
    7.90%
    Emera IncEMA
    $46.36
    ---
    (---%)
    ---/---
    5.1M
    59.52
    43.67
    13.3B
    6.18%
    Enbridge IncENB
    $45.89
    ---
    (---%)
    ---/---
    11.5M
    54.05
    42.75
    97.5B
    8.04%
    Canadian Apartment Properties Real Estate Investment TrustCAR.UN
    $42.49
    ---
    (---%)
    ---/---
    327.9K
    54.60
    40.52
    7.1B
    3.36%
    Brookfield CorpBN
    $53.72
    ---
    (---%)
    ---/---
    929.4K
    58.36
    40.07
    88.2B
    0.81%
    Brookfield Asset Management LtdBAM
    $53.75
    ---
    (---%)
    ---/---
    880.3K
    58.19
    39.38
    22.2B
    3.89%
    Pembina Pipeline CorpPPL
    $47.01
    ---
    (---%)
    ---/---
    2.0M
    48.97
    38.79
    27.2B
    5.65%
    Suncor Energy IncSU
    $52.18
    ---
    (---%)
    ---/---
    2.5M
    53.78
    37.09
    67.2B
    4.20%
    Gildan Activewear IncGIL
    $48.48
    ---
    (---%)
    ---/---
    208.4K
    52.80
    36.42
    8.2B
    2.23%
    Cameco CorpCCO
    $66.67
    ---
    (---%)
    ---/---
    666.9K
    72.37
    33.83
    28.9B
    0.18%
    Hydro One LtdH
    $37.69
    ---
    (---%)
    ---/---
    652.5K
    41.69
    32.79
    22.6B
    3.15%
    Power Corporation Of CanadaPOW
    $36.04
    ---
    (---%)
    ---/---
    2.4M
    40.30
    32.33
    21.4B
    6.23%
    Data delayed at least 15 minutes.