S&P/TSX 60 INDEX
;SXO

  • As of 2024-04-18 at 03:14:22 PM ETData delayed at least 15 minutes.
  • VALUE
    1,294.77
  • TODAY'S CHANGE (%)
    -2.20 (-0.17%)
    • Open / Previous Close
      1,298.29 / 1,296.97
    • Day Range
      1,293.24
      1,305.52
    • 52 Week Range
      1,122.19
      1,341.27

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    CompanyLast Price$ Change% ChangeDay RangeVolume52 Week High52 Week LowMarket CapDividend Yield
    Royal Bank Of CanadaRY
    $133.00
    -0.30
    (-0.23%)
    132.85/134.36
    4.4M
    140.77
    107.92
    187.8B
    4.15%
    Toronto-dominion BankTD
    $78.51
    0.23
    (+0.29%)
    78.23/78.98
    1.7M
    87.10
    75.89
    138.8B
    5.26%
    Shopify IncSHOP
    $95.44
    -0.18
    (-0.19%)
    93.85/97.57
    1.3M
    123.20
    61.46
    121.9B
    ---
    Canadian Natural Resources LtdCNQ
    $105.16
    -1.14
    (-1.07%)
    104.82/106.83
    1.1M
    112.99
    69.83
    113.9B
    3.92%
    Canadian National Railway CoCNR
    $174.63
    -0.30
    (-0.17%)
    174.22/175.92
    261.9K
    181.34
    143.13
    112.3B
    1.92%
    Canadian Pacific Kansas City LtdCP
    $115.45
    -0.12
    (-0.10%)
    114.77/116.59
    472.3K
    123.37
    94.45
    107.8B
    0.65%
    Enbridge IncENB
    $46.43
    0.54
    (+1.18%)
    45.89/46.50
    2.2M
    54.05
    42.75
    97.5B
    8.04%
    Thomson Reuters CorpTRI
    $207.86
    -2.74
    (-1.30%)
    207.12/211.10
    92.8K
    217.83
    159.25
    95.1B
    1.39%
    Bank Of MontrealBMO
    $124.70
    -0.57
    (-0.46%)
    124.44/126.38
    547.0K
    133.95
    102.67
    90.9B
    4.80%
    Brookfield CorpBN
    $52.98
    -0.74
    (-1.38%)
    52.91/53.87
    440.3K
    58.36
    40.07
    88.2B
    0.81%
    Constellation Software IncCSU
    $3,650.00
    -61.46
    (-1.66%)
    3,650.00/3,716.02
    7.0K
    3,856.00
    2,499.99
    78.7B
    0.15%
    Bank Of Nova ScotiaBNS
    $63.93
    -0.29
    (-0.45%)
    63.85/64.57
    1.0M
    70.40
    55.20
    78.5B
    6.62%
    Alimentation Couche-tard IncATD
    $74.97
    -0.30
    (-0.40%)
    74.68/76.02
    651.2K
    87.27
    63.29
    72.4B
    0.93%
    Suncor Energy IncSU
    $52.32
    0.14
    (+0.27%)
    52.16/52.85
    1.7M
    53.78
    37.09
    67.2B
    4.20%
    Canadian Imperial Bank Of CommerceCM
    $64.77
    -0.03
    (-0.05%)
    64.64/65.35
    976.2K
    69.42
    47.44
    60.4B
    5.54%
    Waste Connections IncWCN
    $226.17
    -0.65
    (-0.29%)
    225.46/227.72
    75.0K
    234.79
    174.74
    58.5B
    0.68%
    Manulife Financial CorpMFC
    $31.48
    0.04
    (+0.13%)
    31.43/31.86
    1.1M
    34.05
    23.69
    56.6B
    5.08%
    Cenovus Energy IncCVE
    $28.31
    -0.25
    (-0.88%)
    28.23/28.91
    2.8M
    29.96
    19.82
    53.4B
    1.96%
    Imperial Oil LtdIMO
    $94.28
    -1.18
    (-1.24%)
    93.80/96.10
    539.5K
    101.63
    60.19
    51.2B
    2.50%
    Tc Energy CorpTRP
    $48.64
    0.33
    (+0.68%)
    48.12/48.84
    4.6M
    56.98
    43.70
    50.1B
    7.90%
    Loblaw Companies LtdL
    $147.59
    -1.42
    (-0.95%)
    146.90/149.75
    145.6K
    154.70
    110.52
    46.2B
    1.20%
    Agnico Eagle Mines Ltd (ontario)AEM
    $86.99
    0.91
    (+1.06%)
    86.38/87.60
    623.4K
    88.27
    59.36
    42.9B
    2.58%
    Bce IncBCE
    $44.27
    -0.15
    (-0.34%)
    44.16/44.57
    956.5K
    65.66
    43.96
    40.5B
    8.96%
    Barrick Gold CorpABX
    $23.28
    0.26
    (+1.13%)
    22.98/23.44
    1.7M
    28.19
    18.65
    40.4B
    2.38%
    Sun Life Financial IncSLF
    $69.57
    0.41
    (+0.59%)
    69.19/69.90
    563.5K
    74.94
    61.84
    40.4B
    4.49%
    Intact Financial CorpIFC
    $220.71
    1.04
    (+0.47%)
    219.29/222.59
    90.7K
    237.25
    188.22
    39.2B
    2.19%
    National Bank Of CanadaNA
    $109.86
    -0.57
    (-0.52%)
    109.68/110.99
    300.0K
    115.14
    84.27
    37.5B
    3.83%
    Nutrien LtdNTR
    $71.84
    0.52
    (+0.73%)
    71.69/72.86
    281.2K
    100.77
    64.89
    35.3B
    4.11%
    Teck Resources LtdTECK.B
    $65.71
    0.70
    (+1.08%)
    64.99/66.50
    605.8K
    69.41
    47.47
    33.2B
    0.77%
    Wheaton Precious Metals CorpWPM
    $72.03
    -0.49
    (-0.68%)
    71.82/73.29
    319.0K
    74.72
    52.15
    32.9B
    1.19%
    Telus CorpT
    $21.68
    -0.01
    (-0.05%)
    21.57/21.84
    1.5M
    28.95
    21.12
    32.0B
    6.94%
    Franco-nevada CorpFNV
    $166.98
    1.07
    (+0.64%)
    166.01/168.47
    211.3K
    217.70
    139.19
    31.9B
    1.20%
    Dollarama IncDOL
    $112.79
    -0.55
    (-0.48%)
    111.74/114.06
    222.1K
    114.81
    80.81
    31.6B
    0.33%
    Restaurant Brands International IncQSR
    $97.87
    0.45
    (+0.46%)
    97.30/98.41
    205.9K
    112.12
    84.73
    30.5B
    3.20%
    Cgi IncGIB.A
    $142.70
    -1.27
    (-0.88%)
    142.44/144.47
    204.3K
    160.40
    127.73
    29.7B
    ---
    Cameco CorpCCO
    $66.10
    -0.57
    (-0.85%)
    65.92/67.76
    457.4K
    72.37
    33.83
    28.9B
    0.18%
    Pembina Pipeline CorpPPL
    $47.17
    0.16
    (+0.34%)
    47.03/47.51
    569.5K
    48.97
    38.79
    27.2B
    5.65%
    Wsp Global IncWSP
    $207.84
    -2.94
    (-1.39%)
    207.00/211.00
    59.0K
    230.98
    166.75
    26.3B
    0.71%
    Fortis IncFTS
    $52.12
    0.29
    (+0.56%)
    51.59/52.14
    301.8K
    62.00
    49.82
    25.6B
    4.60%
    George Weston LtdWN
    $176.09
    -1.33
    (-0.75%)
    175.48/178.34
    48.9K
    187.93
    144.41
    23.8B
    1.62%
    Tourmaline Oil Corp (alberta)TOU
    $63.95
    -1.29
    (-1.98%)
    63.84/65.49
    366.2K
    74.21
    53.45
    22.9B
    1.84%
    Hydro One LtdH
    $37.66
    -0.03
    (-0.08%)
    37.52/37.95
    161.3K
    41.69
    32.79
    22.6B
    3.15%
    Brookfield Asset Management LtdBAM
    $52.86
    -0.89
    (-1.66%)
    52.57/53.82
    335.7K
    58.19
    39.38
    22.2B
    3.89%
    Rogers Communications IncRCI.B
    $52.53
    0.35
    (+0.67%)
    51.96/52.95
    907.7K
    67.67
    50.15
    21.9B
    3.84%
    Power Corporation Of CanadaPOW
    $36.31
    0.27
    (+0.75%)
    36.09/36.57
    428.2K
    40.30
    32.33
    21.4B
    6.23%
    Magna International IncMG
    $65.40
    -0.48
    (-0.73%)
    65.31/66.37
    413.9K
    87.00
    64.41
    18.9B
    3.80%
    Brookfield Infrastructure Partners LpBIP.UN
    $35.86
    0.65
    (+1.85%)
    35.00/36.11
    240.9K
    50.36
    29.12
    16.2B
    6.36%
    Metro IncMRU
    $69.83
    -0.68
    (-0.96%)
    69.55/70.60
    126.5K
    78.88
    65.43
    16.0B
    1.90%
    Emera IncEMA
    $46.44
    0.08
    (+0.17%)
    46.00/46.52
    357.3K
    59.52
    43.67
    13.3B
    6.18%
    Open Text CorpOTEX
    $47.62
    -0.05
    (-0.10%)
    47.35/48.05
    208.8K
    60.00
    44.34
    13.0B
    2.85%
    Data delayed at least 15 minutes.