S&P/TSX 60 INDEX
;SXO

  • As of 2024-04-19 at 10:55:47 PM ETData delayed at least 15 minutes.
  • VALUE
    1,307.47
  • TODAY'S CHANGE (%)
    7.18 (0.55%)
    • Open / Previous Close
      1,300.80 / 1,300.29
    • Day Range
      1,299.07
      1,310.92
    • 52 Week Range
      1,122.19
      1,341.27

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    CompanyLast Price$ Change% ChangeDay RangeVolume52 Week High52 Week LowMarket CapDividend Yield
    Kinross Gold CorpK
    $9.31
    0.34
    (+3.79%)
    8.90/9.37
    4.7M
    9.37
    5.91
    11.4B
    1.82%
    Brookfield Infrastructure Partners LpBIP.UN
    $37.41
    1.15
    (+3.17%)
    36.30/37.42
    808.2K
    50.36
    29.12
    17.3B
    6.07%
    Enbridge IncENB
    $47.97
    1.30
    (+2.79%)
    46.65/48.01
    11.7M
    54.05
    42.75
    102.0B
    7.84%
    Canadian Tire Corporation LtdCTC.A
    $132.26
    2.70
    (+2.08%)
    129.13/132.28
    252.8K
    189.82
    126.25
    6.9B
    5.40%
    Pembina Pipeline CorpPPL
    $47.98
    0.78
    (+1.65%)
    47.23/48.15
    1.8M
    48.97
    38.79
    27.8B
    5.66%
    Tourmaline Oil Corp (alberta)TOU
    $65.12
    1.00
    (+1.56%)
    64.04/65.40
    928.5K
    74.21
    53.45
    22.9B
    1.87%
    Algonquin Power & Utilities CorpAQN
    $8.17
    0.12
    (+1.49%)
    8.03/8.20
    1.4M
    12.31
    6.75
    5.6B
    7.32%
    Toronto-dominion BankTD
    $79.88
    1.03
    (+1.31%)
    78.72/80.00
    8.5M
    87.10
    75.89
    141.6B
    5.17%
    Imperial Oil LtdIMO
    $95.63
    1.12
    (+1.19%)
    94.45/96.31
    567.5K
    101.63
    60.19
    51.2B
    2.54%
    Suncor Energy IncSU
    $52.99
    0.60
    (+1.15%)
    52.19/53.46
    3.5M
    53.78
    37.09
    68.3B
    4.16%
    Bank Of MontrealBMO
    $126.75
    1.39
    (+1.11%)
    125.36/127.11
    2.9M
    133.95
    102.67
    91.9B
    4.82%
    Tc Energy CorpTRP
    $49.05
    0.51
    (+1.05%)
    48.58/49.48
    8.5M
    56.98
    43.70
    50.9B
    7.91%
    Power Corporation Of CanadaPOW
    $36.84
    0.38
    (+1.04%)
    36.40/36.86
    2.1M
    40.30
    32.33
    21.9B
    6.17%
    Bce IncBCE
    $44.80
    0.46
    (+1.04%)
    44.32/44.94
    2.4M
    65.66
    43.96
    40.9B
    9.00%
    Fortis IncFTS
    $52.89
    0.51
    (+0.97%)
    52.33/52.96
    1.8M
    62.00
    49.82
    26.1B
    4.51%
    Brookfield CorpBN
    $53.62
    0.49
    (+0.92%)
    52.98/53.69
    909.3K
    58.36
    40.07
    88.1B
    0.81%
    Magna International IncMG
    $66.45
    0.58
    (+0.88%)
    65.45/66.56
    441.7K
    87.00
    64.41
    19.1B
    3.89%
    Alimentation Couche-tard IncATD
    $76.06
    0.65
    (+0.86%)
    75.06/76.60
    1.4M
    87.27
    63.29
    73.2B
    0.93%
    Canadian Apartment Properties Real Estate Investment TrustCAR.UN
    $42.67
    0.35
    (+0.83%)
    42.27/42.90
    536.6K
    54.60
    40.52
    7.1B
    3.43%
    Cenovus Energy IncCVE
    $28.69
    0.23
    (+0.81%)
    28.30/28.97
    4.8M
    29.96
    19.82
    53.6B
    1.97%
    Royal Bank Of CanadaRY
    $134.57
    1.05
    (+0.79%)
    133.05/134.80
    13.5M
    140.77
    107.92
    189.6B
    4.13%
    Sun Life Financial IncSLF
    $70.30
    0.50
    (+0.72%)
    69.64/70.33
    1.1M
    74.94
    61.84
    41.0B
    4.47%
    Canadian Pacific Kansas City LtdCP
    $116.41
    0.82
    (+0.71%)
    115.38/116.70
    1.2M
    123.37
    94.45
    108.5B
    0.66%
    Emera IncEMA
    $46.71
    0.31
    (+0.67%)
    46.28/46.91
    1.4M
    59.52
    43.67
    13.4B
    6.19%
    Telus CorpT
    $21.87
    0.14
    (+0.64%)
    21.69/21.93
    3.7M
    28.95
    21.12
    32.3B
    6.92%
    Barrick Gold CorpABX
    $23.53
    0.15
    (+0.64%)
    23.15/23.69
    2.8M
    28.19
    18.65
    41.3B
    2.32%
    Canadian Imperial Bank Of CommerceCM
    $65.43
    0.41
    (+0.63%)
    64.93/65.68
    4.8M
    69.42
    47.44
    61.0B
    5.54%
    Open Text CorpOTEX
    $48.18
    0.30
    (+0.63%)
    47.66/48.30
    297.1K
    60.00
    44.34
    13.1B
    2.84%
    Saputo IncSAP
    $25.68
    0.13
    (+0.51%)
    25.39/25.73
    165.9K
    36.70
    25.28
    10.9B
    2.90%
    Agnico Eagle Mines Ltd (ontario)AEM
    $87.82
    0.43
    (+0.49%)
    86.68/87.88
    878.0K
    88.27
    59.36
    43.8B
    2.52%
    Rogers Communications IncRCI.B
    $53.01
    0.24
    (+0.45%)
    52.77/53.36
    1.0M
    67.67
    50.15
    22.3B
    3.79%
    George Weston LtdWN
    $177.84
    0.78
    (+0.44%)
    176.81/178.84
    70.5K
    187.93
    144.41
    23.8B
    1.61%
    Manulife Financial CorpMFC
    $31.72
    0.13
    (+0.41%)
    31.44/31.87
    3.7M
    34.05
    23.69
    57.1B
    5.07%
    Waste Connections IncWCN
    $226.87
    0.50
    (+0.22%)
    225.70/227.35
    184.3K
    234.79
    174.74
    58.5B
    0.68%
    Bank Of Nova ScotiaBNS
    $64.28
    0.14
    (+0.22%)
    63.98/64.66
    3.7M
    70.40
    55.20
    78.6B
    6.61%
    Canadian National Railway CoCNR
    $175.47
    0.36
    (+0.21%)
    174.81/177.07
    810.5K
    181.34
    143.13
    112.6B
    1.93%
    Hydro One LtdH
    $37.80
    0.05
    (+0.13%)
    37.27/37.97
    543.8K
    41.69
    32.79
    22.6B
    3.14%
    Gildan Activewear IncGIL
    $48.42
    0.06
    (+0.12%)
    48.14/48.85
    146.5K
    52.80
    36.42
    8.2B
    2.29%
    Cae IncCAE
    $25.58
    0.02
    (+0.08%)
    25.44/25.87
    469.1K
    33.87
    24.75
    8.1B
    ---
    Nutrien LtdNTR
    $72.56
    0.05
    (+0.07%)
    72.16/72.94
    942.1K
    98.71
    64.89
    35.9B
    4.04%
    Intact Financial CorpIFC
    $221.95
    0.13
    (+0.06%)
    221.02/222.98
    209.2K
    237.25
    188.22
    39.6B
    2.18%
    Shopify IncSHOP
    $95.82
    0.03
    (+0.03%)
    94.65/98.50
    2.3M
    123.20
    62.80
    122.2B
    ---
    Loblaw Companies LtdL
    $148.27
    0.04
    (+0.03%)
    147.51/149.35
    444.0K
    154.70
    110.52
    46.0B
    1.20%
    National Bank Of CanadaNA
    $110.12
    0.00
    (0.00%)
    109.76/111.10
    1.7M
    115.14
    84.27
    37.4B
    3.85%
    Restaurant Brands International IncQSR
    $98.20
    -0.05
    (-0.05%)
    97.75/98.60
    287.3K
    112.12
    84.73
    30.8B
    3.19%
    Cgi IncGIB.A
    $142.99
    -0.12
    (-0.08%)
    142.32/143.20
    283.5K
    160.40
    127.73
    29.5B
    ---
    Firstservice CorpFSV
    $205.50
    -0.20
    (-0.10%)
    204.80/206.97
    54.9K
    231.73
    186.43
    9.2B
    0.66%
    Dollarama IncDOL
    $112.80
    -0.13
    (-0.12%)
    112.19/113.50
    349.9K
    114.81
    80.81
    31.4B
    0.33%
    Wsp Global IncWSP
    $209.64
    -0.36
    (-0.17%)
    208.04/210.15
    133.3K
    230.98
    166.75
    26.1B
    0.71%
    Wheaton Precious Metals CorpWPM
    $72.38
    -0.15
    (-0.21%)
    72.04/73.04
    687.4K
    74.72
    52.15
    32.8B
    1.16%
    Data delayed at least 15 minutes.