S&P/TSX 60 INDEX
;SXO

  • As of 2024-04-23 at 09:08:31 PM ETData delayed at least 15 minutes.
  • VALUE
    1,321.24
  • TODAY'S CHANGE (%)
    7.83 (0.60%)
    • Open / Previous Close
      1,314.48 / 1,313.41
    • Day Range
      1,312.85
      1,323.36
    • 52 Week Range
      1,122.19
      1,341.27

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    CompanyLast Price$ Change% ChangeDay RangeVolume52 Week High52 Week LowMarket CapDividend Yield
    Enbridge IncENB
    $48.41
    -0.02
    (-0.04%)
    48.20/48.56
    13.4M
    54.05
    42.75
    102.9B
    7.56%
    Barrick Gold CorpABX
    $22.80
    0.29
    (+1.29%)
    22.25/22.93
    8.3M
    28.19
    18.65
    40.0B
    2.41%
    Tc Energy CorpTRP
    $49.21
    0.02
    (+0.04%)
    48.98/49.36
    7.7M
    56.98
    43.70
    51.1B
    7.81%
    Royal Bank Of CanadaRY
    $136.41
    0.48
    (+0.35%)
    135.92/136.93
    5.8M
    140.77
    107.92
    192.2B
    4.06%
    Toronto-dominion BankTD
    $80.51
    0.24
    (+0.30%)
    80.05/80.54
    5.7M
    87.10
    75.89
    142.7B
    5.08%
    Canadian Natural Resources LtdCNQ
    $105.26
    0.09
    (+0.09%)
    103.67/105.44
    5.3M
    112.99
    69.83
    112.8B
    3.99%
    Manulife Financial CorpMFC
    $32.21
    0.07
    (+0.22%)
    32.05/32.30
    4.0M
    34.05
    23.69
    58.0B
    4.98%
    Kinross Gold CorpK
    $8.97
    0.11
    (+1.24%)
    8.69/8.99
    3.5M
    9.37
    5.91
    11.0B
    1.84%
    Suncor Energy IncSU
    $53.47
    -0.07
    (-0.13%)
    53.13/53.62
    3.5M
    53.85
    37.09
    68.9B
    4.07%
    Telus CorpT
    $22.14
    0.12
    (+0.54%)
    22.01/22.21
    3.2M
    28.95
    21.12
    32.7B
    6.83%
    Bank Of Nova ScotiaBNS
    $64.60
    0.09
    (+0.14%)
    64.22/64.67
    3.1M
    70.40
    55.20
    78.9B
    6.57%
    Power Corporation Of CanadaPOW
    $36.89
    0.13
    (+0.35%)
    36.80/37.07
    3.1M
    40.30
    32.33
    22.0B
    6.12%
    Fortis IncFTS
    $53.37
    -0.08
    (-0.15%)
    53.32/53.59
    2.7M
    62.00
    49.82
    26.3B
    4.42%
    Emera IncEMA
    $46.74
    0.04
    (+0.09%)
    46.49/47.09
    2.6M
    59.52
    43.67
    13.4B
    6.15%
    Cenovus Energy IncCVE
    $29.06
    0.12
    (+0.41%)
    28.72/29.16
    2.5M
    29.96
    19.82
    54.3B
    1.94%
    Shopify IncSHOP
    $101.10
    4.45
    (+4.60%)
    97.50/101.88
    2.5M
    123.20
    62.80
    128.9B
    ---
    Bce IncBCE
    $45.46
    0.40
    (+0.89%)
    45.32/45.87
    2.5M
    65.66
    43.96
    41.5B
    8.86%
    Canadian Imperial Bank Of CommerceCM
    $65.61
    0.29
    (+0.44%)
    65.12/65.67
    2.3M
    69.42
    47.44
    61.1B
    5.51%
    First Quantum Minerals LtdFM
    $15.52
    -0.41
    (-2.57%)
    15.47/16.18
    2.2M
    39.13
    9.31
    12.9B
    ---
    Alimentation Couche-tard IncATD
    $77.81
    0.05
    (+0.06%)
    77.61/78.91
    2.1M
    87.27
    63.29
    74.8B
    0.90%
    Bank Of MontrealBMO
    $128.11
    0.75
    (+0.59%)
    127.43/128.38
    2.1M
    133.95
    102.67
    92.9B
    4.74%
    Canadian Pacific Kansas City LtdCP
    $119.77
    1.36
    (+1.15%)
    118.11/120.62
    2.0M
    123.37
    94.45
    111.7B
    0.64%
    Nutrien LtdNTR
    $71.42
    -0.27
    (-0.38%)
    70.87/71.95
    1.9M
    96.92
    64.89
    35.3B
    4.09%
    Algonquin Power & Utilities CorpAQN
    $8.41
    0.10
    (+1.20%)
    8.25/8.49
    1.8M
    12.31
    6.75
    5.8B
    7.09%
    Rogers Communications IncRCI.B
    $54.09
    0.50
    (+0.93%)
    53.71/54.42
    1.6M
    67.67
    50.15
    22.7B
    3.73%
    Pembina Pipeline CorpPPL
    $48.50
    0.42
    (+0.87%)
    47.93/48.54
    1.6M
    48.97
    38.79
    28.1B
    5.55%
    National Bank Of CanadaNA
    $111.58
    0.26
    (+0.23%)
    110.97/112.18
    1.5M
    115.14
    84.27
    37.9B
    3.81%
    Tourmaline Oil Corp (alberta)TOU
    $66.16
    0.46
    (+0.70%)
    65.28/66.43
    1.5M
    74.21
    53.45
    23.3B
    1.83%
    Brookfield CorpBN
    $55.13
    0.85
    (+1.57%)
    54.08/55.31
    1.4M
    58.36
    40.07
    90.5B
    0.80%
    Agnico Eagle Mines Ltd (ontario)AEM
    $85.96
    0.66
    (+0.77%)
    84.44/86.45
    1.3M
    88.27
    59.36
    42.9B
    2.58%
    Wheaton Precious Metals CorpWPM
    $71.66
    1.07
    (+1.52%)
    69.78/71.70
    1.2M
    74.72
    52.15
    32.5B
    1.19%
    Teck Resources LtdTECK.B
    $62.20
    -0.63
    (-1.00%)
    61.04/62.37
    1.1M
    69.41
    47.47
    31.8B
    0.80%
    Sun Life Financial IncSLF
    $70.83
    0.15
    (+0.21%)
    70.66/71.21
    1.1M
    74.94
    61.84
    41.3B
    4.41%
    Magna International IncMG
    $67.97
    0.41
    (+0.61%)
    67.22/68.10
    1.1M
    87.00
    64.41
    19.5B
    3.79%
    Canadian National Railway CoCNR
    $176.79
    -0.40
    (-0.23%)
    176.30/178.50
    1.0M
    181.34
    143.13
    113.5B
    1.91%
    Canadian Apartment Properties Real Estate Investment TrustCAR.UN
    $43.04
    -0.19
    (-0.44%)
    42.98/43.77
    773.8K
    54.60
    40.52
    7.2B
    3.35%
    Dollarama IncDOL
    $113.61
    -0.41
    (-0.36%)
    113.37/115.23
    755.7K
    115.23
    80.81
    31.7B
    0.32%
    Hydro One LtdH
    $37.87
    -0.16
    (-0.42%)
    37.80/38.19
    748.8K
    41.69
    32.79
    22.7B
    3.12%
    Imperial Oil LtdIMO
    $96.51
    0.02
    (+0.02%)
    95.96/96.68
    741.1K
    101.63
    60.19
    51.7B
    2.49%
    Cameco CorpCCO
    $66.48
    1.67
    (+2.58%)
    64.42/66.83
    723.8K
    72.37
    34.35
    28.9B
    0.19%
    Cae IncCAE
    $26.06
    0.64
    (+2.52%)
    25.39/26.07
    620.5K
    33.87
    24.75
    8.3B
    ---
    Restaurant Brands International IncQSR
    $101.56
    1.11
    (+1.11%)
    100.55/101.91
    583.2K
    112.12
    84.73
    31.8B
    3.12%
    Metro IncMRU
    $69.90
    0.33
    (+0.47%)
    69.20/69.91
    559.1K
    78.88
    65.43
    15.9B
    1.93%
    Brookfield Asset Management LtdBAM
    $54.10
    0.59
    (+1.10%)
    53.36/54.41
    549.0K
    58.19
    39.38
    22.4B
    3.86%
    Open Text CorpOTEX
    $49.28
    0.67
    (+1.38%)
    48.56/49.71
    541.9K
    60.00
    44.34
    13.4B
    2.79%
    Brookfield Infrastructure Partners LpBIP.UN
    $38.10
    0.01
    (+0.03%)
    37.73/38.78
    513.5K
    50.36
    29.12
    17.6B
    5.78%
    Saputo IncSAP
    $26.92
    0.97
    (+3.74%)
    25.89/27.05
    459.1K
    36.70
    25.28
    11.4B
    2.85%
    Gildan Activewear IncGIL
    $48.77
    0.94
    (+1.97%)
    47.76/49.07
    313.0K
    52.80
    36.42
    8.2B
    2.31%
    Cgi IncGIB.A
    $143.85
    -1.28
    (-0.88%)
    143.55/145.55
    303.4K
    160.40
    127.73
    29.7B
    ---
    Franco-nevada CorpFNV
    $163.08
    1.08
    (+0.67%)
    160.55/163.67
    298.8K
    217.70
    139.19
    31.3B
    1.20%
    Data delayed at least 15 minutes.