DOW JONES TRANS ACTUAL
.IDJIT

  • As of 2024-04-20 at 05:54:32 AM ETData delayed at least 15 minutes.
  • VALUE
    15,083.72
  • TODAY'S CHANGE (%)
    136.79 (0.92%)
    • Open / Previous Close
      14,976.17 / 14,946.93
    • Day Range
      14,976.17
      15,162.46
    • 52 Week Range
      13,400.45
      16,717.04

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    CompanyLast Price$ Change% ChangeDay RangeVolume52 Week High52 Week LowMarket CapDividend Yield
    Alaska Air Group IncALK
    $45.01
    0.57
    (+1.28%)
    44.64/45.75
    3.1M
    57.18
    30.75
    5.7B
    ---
    American Airlines Group IncAAL
    $14.11
    0.09
    (+0.64%)
    13.86/14.28
    27.4M
    19.08
    10.86
    9.2B
    ---
    Avis Budget Group IncCAR
    $101.65
    -0.35
    (-0.34%)
    101.00/103.98
    758.5K
    244.95
    99.60
    3.6B
    ---
    Ch Robinson Worldwide IncCHRW
    $71.22
    1.35
    (+1.93%)
    69.92/71.55
    1.6M
    106.14
    65.00
    8.3B
    3.49%
    Csx CorpCSX
    $34.34
    -0.05
    (-0.15%)
    34.20/34.61
    13.6M
    40.12
    29.03
    67.2B
    1.40%
    Delta Air Lines IncDAL
    $47.57
    -0.28
    (-0.59%)
    47.50/48.74
    9.3M
    49.81
    30.60
    30.7B
    0.84%
    Expeditors International Of Washington IncEXPD
    $114.61
    -0.15
    (-0.13%)
    114.36/116.04
    3.3M
    131.17
    106.43
    16.5B
    1.20%
    Fedex CorpFDX
    $266.99
    3.62
    (+1.37%)
    263.46/269.10
    1.9M
    291.27
    213.81
    65.7B
    1.91%
    J B Hunt Transport Services IncJBHT
    $167.30
    3.10
    (+1.89%)
    165.63/170.07
    1.5M
    219.51
    160.07
    17.3B
    1.05%
    Kirby CorpKEX
    $95.81
    0.84
    (+0.88%)
    94.89/96.40
    356.2K
    101.17
    66.42
    5.6B
    ---
    Landstar System IncLSTR
    $170.81
    3.71
    (+2.22%)
    166.92/171.08
    266.2K
    208.62
    161.13
    6.1B
    0.79%
    Matson IncMATX
    $106.22
    1.58
    (+1.51%)
    104.53/106.87
    202.1K
    122.99
    61.51
    3.7B
    1.22%
    Norfolk Southern CorpNSC
    $241.28
    1.01
    (+0.42%)
    240.35/244.00
    963.4K
    263.66
    183.09
    54.5B
    2.25%
    Old Dominion Freight Line IncODFL
    $211.82
    4.00
    (+1.92%)
    208.82/212.85
    1.5M
    227.80
    147.90
    46.1B
    0.50%
    Ryder System IncR
    $108.71
    1.54
    (+1.44%)
    107.17/108.96
    306.2K
    121.58
    76.15
    4.8B
    2.65%
    Southwest Airlines CoLUV
    $29.38
    0.32
    (+1.10%)
    29.11/29.66
    6.9M
    39.53
    21.91
    17.6B
    2.48%
    Uber Technologies IncUBER
    $69.20
    -2.10
    (-2.95%)
    68.38/71.15
    23.2M
    82.14
    29.22
    144.0B
    ---
    Union Pacific CorpUNP
    $232.08
    2.27
    (+0.99%)
    230.42/232.81
    3.0M
    258.66
    190.37
    141.6B
    2.26%
    United Airlines Holdings IncUAL
    $51.38
    -0.04
    (-0.08%)
    50.90/53.10
    17.0M
    58.23
    33.68
    16.9B
    ---
    United Parcel Service IncUPS
    $142.77
    0.03
    (+0.02%)
    142.55/144.12
    5.1M
    197.80
    133.68
    121.8B
    4.57%
    Data delayed at least 15 minutes.