DOW JONES TRANS ACTUAL
.IDJIT

  • As of 2024-11-24 at 12:33:21 PM ETData delayed at least 15 minutes.
  • VALUE
    17,366.87
  • TODAY'S CHANGE (%)
    194.86 (1.13%)
    • Open / Previous Close
      17,202.72 / 17,172.01
    • Day Range
      17,202.72
      17,387.20
    • 52 Week Range
      14,547.90
      17,676.29

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    CompanyLast Price$ Change% ChangeDay RangeVolume52 Week High52 Week LowMarket CapDividend Yield
    Alaska Air Group IncALK
    $52.42
    0.12
    (+0.23%)
    52.00/52.67
    1.4M
    54.01
    32.00
    6.7B
    ---
    American Airlines Group IncAAL
    $14.38
    0.18
    (+1.27%)
    14.09/14.44
    20.2M
    16.15
    9.07
    9.4B
    ---
    Avis Budget Group IncCAR
    $102.67
    1.03
    (+1.01%)
    100.54/104.20
    545.9K
    204.77
    65.73
    3.6B
    ---
    Ch Robinson Worldwide IncCHRW
    $107.61
    -0.93
    (-0.86%)
    106.77/108.85
    1.3M
    113.10
    65.00
    12.7B
    2.29%
    Csx CorpCSX
    $35.78
    0.44
    (+1.25%)
    35.37/35.90
    10.8M
    40.12
    31.65
    69.0B
    1.36%
    Delta Air Lines IncDAL
    $63.34
    0.00
    (0.00%)
    62.90/63.61
    6.6M
    66.25
    35.46
    40.9B
    0.95%
    Expeditors International Of Washington IncEXPD
    $121.32
    0.62
    (+0.51%)
    120.69/121.88
    901.9K
    131.59
    111.20
    17.0B
    1.21%
    Fedex CorpFDX
    $299.97
    4.81
    (+1.63%)
    295.17/302.38
    1.8M
    313.84
    234.45
    73.3B
    1.87%
    J B Hunt Transport Services IncJBHT
    $182.40
    0.83
    (+0.46%)
    181.28/184.10
    687.0K
    219.51
    153.12
    18.6B
    0.95%
    Kirby CorpKEX
    $128.30
    -0.51
    (-0.40%)
    125.52/129.58
    596.4K
    132.21
    72.11
    7.4B
    ---
    Landstar System IncLSTR
    $180.83
    1.38
    (+0.77%)
    179.38/181.42
    274.2K
    201.41
    165.39
    6.4B
    0.80%
    Matson IncMATX
    $153.95
    1.31
    (+0.86%)
    153.49/155.54
    238.8K
    169.12
    93.75
    5.1B
    0.89%
    Norfolk Southern CorpNSC
    $268.95
    4.69
    (+1.77%)
    265.48/269.43
    1.3M
    277.60
    206.71
    60.8B
    2.04%
    Old Dominion Freight Line IncODFL
    $220.25
    1.86
    (+0.85%)
    218.03/221.71
    774.0K
    233.26
    165.49
    47.0B
    0.48%
    Ryder System IncR
    $165.67
    4.46
    (+2.77%)
    160.61/166.25
    349.8K
    170.20
    105.09
    7.0B
    2.01%
    Southwest Airlines CoLUV
    $31.97
    0.18
    (+0.57%)
    31.68/32.14
    5.9M
    35.18
    23.58
    19.2B
    2.27%
    Uber Technologies IncUBER
    $71.51
    1.87
    (+2.69%)
    69.35/71.54
    14.9M
    87.00
    54.84
    150.6B
    ---
    Union Pacific CorpUNP
    $242.39
    3.37
    (+1.41%)
    239.47/242.67
    2.7M
    258.66
    218.55
    147.0B
    2.24%
    United Airlines Holdings IncUAL
    $95.24
    0.84
    (+0.89%)
    92.08/95.54
    6.5M
    95.99
    37.02
    31.3B
    ---
    United Parcel Service IncUPS
    $134.82
    3.45
    (+2.63%)
    131.68/135.09
    3.7M
    163.82
    123.12
    115.1B
    4.96%
    Data delayed at least 15 minutes.